Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,067.07 -400.59 (-0.63%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510C00000500 | 2024-05-03 10:20AM EDT | 0.50 | 1.53 | 0.84 | 1.84 | 0.00 | - | 5 | 113 | 1,762.50% |
| VERU240510C00001000 | 2024-05-02 3:48PM EDT | 1.00 | 0.63 | 0.38 | 1.38 | 0.00 | - | 104 | 72 | 975.00% |
| VERU240510C00001500 | 2024-05-07 3:24PM EDT | 1.50 | 0.19 | 0.16 | 0.23 | -0.03 | -13.64% | 171 | 460 | 181.25% |
| VERU240510C00002000 | 2024-05-07 3:48PM EDT | 2.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 556 | 249 | 225.00% |
| VERU240510C00002500 | 2024-05-06 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 300.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240510P00000500 | 2024-04-18 10:32AM EDT | 0.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 60 | 575.00% |
| VERU240510P00001000 | 2024-05-03 10:13AM EDT | 1.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 262.50% |
| VERU240510P00001500 | 2024-05-07 10:44AM EDT | 1.50 | 0.05 | 0.00 | 0.08 | -0.01 | -16.67% | 1 | 49 | 137.50% |
© 2024 Yahoo. All rights reserved.