Singapore markets close in 3 hours 4 minutes

Veolia Environnement SA (VEOEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
30.800.00 (0.00%)
At close: 10:03AM EST
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202330.8030.8030.8030.8030.80-
28 Nov 202330.8030.8030.8030.8030.80-
27 Nov 202331.1931.1930.8030.8030.8012,100
24 Nov 202330.2330.2330.2330.2330.23-
22 Nov 202330.3930.3930.2330.2330.23800
21 Nov 202330.6630.6630.6630.6630.66-
20 Nov 202330.6630.6630.6630.6630.66700
17 Nov 202330.0630.0630.0630.0630.06-
16 Nov 202330.0630.0630.0630.0630.06400
15 Nov 202329.9329.9329.9329.9329.93200
14 Nov 202329.9929.9929.9929.9929.99200
13 Nov 202328.7828.7828.7828.7828.78400
10 Nov 202328.9428.9428.9428.9428.94400
09 Nov 202328.8228.8228.8228.8228.82-
08 Nov 202328.8228.8228.8228.8228.82-
07 Nov 202328.8228.8228.8228.8228.82-
06 Nov 202329.0029.0028.8228.8228.82600
03 Nov 202329.2529.2529.2529.2529.25200
02 Nov 202328.1528.1527.9827.9827.981,500
01 Nov 202327.3527.3527.3527.3527.35-
31 Oct 202327.3527.3527.3527.3527.35-
30 Oct 202327.3527.3527.3527.3527.35-
27 Oct 202327.3527.3527.3527.3527.35200
26 Oct 202326.9926.9926.9926.9926.99300
25 Oct 202326.9326.9326.5326.5326.53900
24 Oct 202327.2327.2327.2327.2327.23-
23 Oct 202327.2327.2327.2327.2327.23-
20 Oct 202327.2327.2327.2327.2327.23-
19 Oct 202327.2327.2327.2327.2327.23-
18 Oct 202327.2327.2327.2327.2327.23200
17 Oct 202327.6927.7627.6927.7627.76700
16 Oct 202327.7827.7827.7827.7827.78200
13 Oct 202328.3128.3128.3128.3128.31-
12 Oct 202328.3128.3128.3128.3128.31700
11 Oct 202328.7628.7628.7628.7628.76-
10 Oct 202328.7628.7628.7628.7628.76100
09 Oct 202327.6327.6327.6327.6327.63-
06 Oct 202327.5227.6327.5227.6327.63300
05 Oct 202327.8927.8927.8927.8927.89200
04 Oct 202327.9827.9827.9827.9827.98200
03 Oct 202327.3927.3927.2327.2327.233,500
02 Oct 202329.5029.5029.5029.5029.50-
29 Sept 202329.5029.5029.5029.5029.50100
28 Sept 202328.8528.8528.8528.8528.85100
27 Sept 202329.1129.1529.1129.1529.15900
26 Sept 202331.8431.8431.8431.8431.84-
25 Sept 202331.8431.8431.8431.8431.84-
22 Sept 202331.8431.8431.8431.8431.84100
21 Sept 202331.8431.8431.8431.8431.84-
20 Sept 202331.9531.9531.8431.8431.84700
19 Sept 202331.4431.4431.4431.4431.44-
18 Sept 202331.4431.4431.4431.4431.44-
15 Sept 202331.4431.4431.4431.4431.44-
14 Sept 202331.2831.4431.2831.4431.443,400
13 Sept 202330.8530.8530.8530.8530.85-
12 Sept 202331.2631.2630.8530.8530.85300
11 Sept 202331.3731.3731.3731.3731.37200
08 Sept 202331.0131.0130.8230.9030.902,200
07 Sept 202330.3630.3630.3630.3630.36-
06 Sept 202330.3630.3630.3630.3630.36-
05 Sept 202330.3630.3630.3630.3630.3622,600
01 Sept 202331.1831.1831.1831.1831.18300
31 Aug 202331.0031.0031.0031.0031.00-
30 Aug 202331.0031.0031.0031.0031.003,000
29 Aug 202330.8730.8730.8730.8730.8733,400
28 Aug 202330.1430.1430.1430.1430.14-
25 Aug 202330.1430.1430.1430.1430.14-
24 Aug 202330.3430.3430.1430.1430.141,000
23 Aug 202330.5230.5230.5230.5230.52400
22 Aug 202330.4530.4530.1530.1530.15700
21 Aug 202330.3730.3730.3730.3730.37100
18 Aug 202330.0430.0430.0430.0430.04200
17 Aug 202330.0930.0930.0930.0930.09200
16 Aug 202330.6830.6830.6830.6830.68200
15 Aug 202330.6030.6030.6030.6030.60-
14 Aug 202330.8630.8630.6030.6030.606,400
11 Aug 202331.3631.3631.3631.3631.36-
10 Aug 202331.3631.3631.3631.3631.361,400
09 Aug 202330.7530.7530.7530.7530.75-
08 Aug 202330.7530.7530.7530.7530.75-
07 Aug 202330.7530.7530.7530.7530.75100
04 Aug 202330.7530.7530.7530.7530.75300
03 Aug 202330.7531.0530.7531.0531.05500
02 Aug 202332.1632.1632.1632.1632.16100
01 Aug 202332.3932.3932.1632.1632.16300
31 Jul 202333.1833.1833.1833.1833.18200
28 Jul 202332.7532.7532.7532.7532.75100
27 Jul 202332.7532.7532.7532.7532.75-
26 Jul 202332.7532.7532.7532.7532.75200
25 Jul 202332.5432.5432.3832.3832.38900
24 Jul 202332.9432.9432.9432.9432.94-
21 Jul 202332.9432.9432.9432.9432.94800
20 Jul 202332.9432.9432.9432.9432.94-
19 Jul 202332.9432.9432.9432.9432.94600
18 Jul 202332.9432.9432.9432.9432.94100
17 Jul 202332.9432.9432.9432.9432.94100
14 Jul 202333.5333.6933.5333.6933.691,000
13 Jul 202332.9433.3232.9433.3233.327,000
12 Jul 202331.8931.8931.8931.8931.89-
11 Jul 202331.8931.8931.8931.8931.89900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...