Yahoo

Mail

Singapore markets close in 3 hours 4 minutes

Straits Times Index
3,070.17
-14.53(-0.47%)
Nikkei
33,437.65
+116.43(+0.35%)
Hang Seng
16,967.92
-25.52(-0.15%)
FTSE 100
7,423.46
-31.78(-0.43%)
Bitcoin USD
37,884.80
-130.48(-0.34%)
CMC Crypto 200
782.08
-3.42(-0.44%)

Veolia Environnement SA (VEOEF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

30.80

0.00

(0.00%)

At close: 10:03AM EST

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	30.80	30.80	30.80	30.80	30.80	-
28 Nov 2023	30.80	30.80	30.80	30.80	30.80	-
27 Nov 2023	31.19	31.19	30.80	30.80	30.80	12,100
24 Nov 2023	30.23	30.23	30.23	30.23	30.23	-
22 Nov 2023	30.39	30.39	30.23	30.23	30.23	800
21 Nov 2023	30.66	30.66	30.66	30.66	30.66	-
20 Nov 2023	30.66	30.66	30.66	30.66	30.66	700
17 Nov 2023	30.06	30.06	30.06	30.06	30.06	-
16 Nov 2023	30.06	30.06	30.06	30.06	30.06	400
15 Nov 2023	29.93	29.93	29.93	29.93	29.93	200
14 Nov 2023	29.99	29.99	29.99	29.99	29.99	200
13 Nov 2023	28.78	28.78	28.78	28.78	28.78	400
10 Nov 2023	28.94	28.94	28.94	28.94	28.94	400
09 Nov 2023	28.82	28.82	28.82	28.82	28.82	-
08 Nov 2023	28.82	28.82	28.82	28.82	28.82	-
07 Nov 2023	28.82	28.82	28.82	28.82	28.82	-
06 Nov 2023	29.00	29.00	28.82	28.82	28.82	600
03 Nov 2023	29.25	29.25	29.25	29.25	29.25	200
02 Nov 2023	28.15	28.15	27.98	27.98	27.98	1,500
01 Nov 2023	27.35	27.35	27.35	27.35	27.35	-
31 Oct 2023	27.35	27.35	27.35	27.35	27.35	-
30 Oct 2023	27.35	27.35	27.35	27.35	27.35	-
27 Oct 2023	27.35	27.35	27.35	27.35	27.35	200
26 Oct 2023	26.99	26.99	26.99	26.99	26.99	300
25 Oct 2023	26.93	26.93	26.53	26.53	26.53	900
24 Oct 2023	27.23	27.23	27.23	27.23	27.23	-
23 Oct 2023	27.23	27.23	27.23	27.23	27.23	-
20 Oct 2023	27.23	27.23	27.23	27.23	27.23	-
19 Oct 2023	27.23	27.23	27.23	27.23	27.23	-
18 Oct 2023	27.23	27.23	27.23	27.23	27.23	200
17 Oct 2023	27.69	27.76	27.69	27.76	27.76	700
16 Oct 2023	27.78	27.78	27.78	27.78	27.78	200
13 Oct 2023	28.31	28.31	28.31	28.31	28.31	-
12 Oct 2023	28.31	28.31	28.31	28.31	28.31	700
11 Oct 2023	28.76	28.76	28.76	28.76	28.76	-
10 Oct 2023	28.76	28.76	28.76	28.76	28.76	100
09 Oct 2023	27.63	27.63	27.63	27.63	27.63	-
06 Oct 2023	27.52	27.63	27.52	27.63	27.63	300
05 Oct 2023	27.89	27.89	27.89	27.89	27.89	200
04 Oct 2023	27.98	27.98	27.98	27.98	27.98	200
03 Oct 2023	27.39	27.39	27.23	27.23	27.23	3,500
02 Oct 2023	29.50	29.50	29.50	29.50	29.50	-
29 Sept 2023	29.50	29.50	29.50	29.50	29.50	100
28 Sept 2023	28.85	28.85	28.85	28.85	28.85	100
27 Sept 2023	29.11	29.15	29.11	29.15	29.15	900
26 Sept 2023	31.84	31.84	31.84	31.84	31.84	-
25 Sept 2023	31.84	31.84	31.84	31.84	31.84	-
22 Sept 2023	31.84	31.84	31.84	31.84	31.84	100
21 Sept 2023	31.84	31.84	31.84	31.84	31.84	-
20 Sept 2023	31.95	31.95	31.84	31.84	31.84	700
19 Sept 2023	31.44	31.44	31.44	31.44	31.44	-
18 Sept 2023	31.44	31.44	31.44	31.44	31.44	-
15 Sept 2023	31.44	31.44	31.44	31.44	31.44	-
14 Sept 2023	31.28	31.44	31.28	31.44	31.44	3,400
13 Sept 2023	30.85	30.85	30.85	30.85	30.85	-
12 Sept 2023	31.26	31.26	30.85	30.85	30.85	300
11 Sept 2023	31.37	31.37	31.37	31.37	31.37	200
08 Sept 2023	31.01	31.01	30.82	30.90	30.90	2,200
07 Sept 2023	30.36	30.36	30.36	30.36	30.36	-
06 Sept 2023	30.36	30.36	30.36	30.36	30.36	-
05 Sept 2023	30.36	30.36	30.36	30.36	30.36	22,600
01 Sept 2023	31.18	31.18	31.18	31.18	31.18	300
31 Aug 2023	31.00	31.00	31.00	31.00	31.00	-
30 Aug 2023	31.00	31.00	31.00	31.00	31.00	3,000
29 Aug 2023	30.87	30.87	30.87	30.87	30.87	33,400
28 Aug 2023	30.14	30.14	30.14	30.14	30.14	-
25 Aug 2023	30.14	30.14	30.14	30.14	30.14	-
24 Aug 2023	30.34	30.34	30.14	30.14	30.14	1,000
23 Aug 2023	30.52	30.52	30.52	30.52	30.52	400
22 Aug 2023	30.45	30.45	30.15	30.15	30.15	700
21 Aug 2023	30.37	30.37	30.37	30.37	30.37	100
18 Aug 2023	30.04	30.04	30.04	30.04	30.04	200
17 Aug 2023	30.09	30.09	30.09	30.09	30.09	200
16 Aug 2023	30.68	30.68	30.68	30.68	30.68	200
15 Aug 2023	30.60	30.60	30.60	30.60	30.60	-
14 Aug 2023	30.86	30.86	30.60	30.60	30.60	6,400
11 Aug 2023	31.36	31.36	31.36	31.36	31.36	-
10 Aug 2023	31.36	31.36	31.36	31.36	31.36	1,400
09 Aug 2023	30.75	30.75	30.75	30.75	30.75	-
08 Aug 2023	30.75	30.75	30.75	30.75	30.75	-
07 Aug 2023	30.75	30.75	30.75	30.75	30.75	100
04 Aug 2023	30.75	30.75	30.75	30.75	30.75	300
03 Aug 2023	30.75	31.05	30.75	31.05	31.05	500
02 Aug 2023	32.16	32.16	32.16	32.16	32.16	100
01 Aug 2023	32.39	32.39	32.16	32.16	32.16	300
31 Jul 2023	33.18	33.18	33.18	33.18	33.18	200
28 Jul 2023	32.75	32.75	32.75	32.75	32.75	100
27 Jul 2023	32.75	32.75	32.75	32.75	32.75	-
26 Jul 2023	32.75	32.75	32.75	32.75	32.75	200
25 Jul 2023	32.54	32.54	32.38	32.38	32.38	900
24 Jul 2023	32.94	32.94	32.94	32.94	32.94	-
21 Jul 2023	32.94	32.94	32.94	32.94	32.94	800
20 Jul 2023	32.94	32.94	32.94	32.94	32.94	-
19 Jul 2023	32.94	32.94	32.94	32.94	32.94	600
18 Jul 2023	32.94	32.94	32.94	32.94	32.94	100
17 Jul 2023	32.94	32.94	32.94	32.94	32.94	100
14 Jul 2023	33.53	33.69	33.53	33.69	33.69	1,000
13 Jul 2023	32.94	33.32	32.94	33.32	33.32	7,000
12 Jul 2023	31.89	31.89	31.89	31.89	31.89	-
11 Jul 2023	31.89	31.89	31.89	31.89	31.89	900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,070.17-14.53(-0.47%)

Nikkei33,437.65+116.43(+0.35%)

Hang Seng16,967.92-25.52(-0.15%)

FTSE 1007,423.46-31.78(-0.43%)

Bitcoin USD37,884.80-130.48(-0.34%)

CMC Crypto 200782.08-3.42(-0.44%)

Veolia Environnement SA (VEOEF)

Straits Times Index
3,070.17
-14.53(-0.47%)

Nikkei
33,437.65
+116.43(+0.35%)

Hang Seng
16,967.92
-25.52(-0.15%)

FTSE 100
7,423.46
-31.78(-0.43%)

Bitcoin USD
37,884.80
-130.48(-0.34%)

CMC Crypto 200
782.08
-3.42(-0.44%)