Singapore markets closed

Venture Corporation Limited (VEMLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
65.100.00 (0.00%)
At close: 11:37AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202265.1065.1065.1065.1065.10-
23 Jun 202265.1065.1065.1065.1065.10-
22 Jun 202265.1065.1065.1065.1065.10-
21 Jun 202265.1065.1065.1065.1065.10-
17 Jun 202265.1065.1065.1065.1065.10-
16 Jun 202265.1065.1065.1065.1065.10-
15 Jun 202265.1065.1065.1065.1065.10-
14 Jun 202265.1065.1065.1065.1065.10-
13 Jun 202265.1065.1065.1065.1065.10-
10 Jun 202265.1065.1065.1065.1065.10-
09 Jun 202265.1065.1065.1065.1065.10-
08 Jun 202265.1065.1065.1065.1065.10-
07 Jun 202265.1065.1065.1065.1065.10-
06 Jun 202265.1065.1065.1065.1065.10-
03 Jun 202265.1065.1065.1065.1065.10-
02 Jun 202265.1065.1065.1065.1065.10200
01 Jun 202265.1965.1965.1965.1965.19100
31 May 202264.4264.4264.4264.4264.42-
27 May 202264.4264.4264.4264.4264.42-
26 May 202264.4264.4264.4264.4264.42-
25 May 202264.4264.4264.4264.4264.42-
24 May 202264.4264.4264.4264.4264.42-
23 May 202264.4264.4264.4264.4264.42-
20 May 202264.4264.4264.4264.4264.42-
19 May 202264.4264.4264.4264.4264.42-
18 May 202264.4264.4264.4264.4264.42-
17 May 202264.4264.4264.4264.4264.42-
16 May 202264.4264.4264.4264.4264.42-
13 May 202264.4264.4264.4264.4264.42-
12 May 202264.4264.4264.4264.4264.42-
11 May 202264.4264.4264.4264.4264.42-
10 May 202264.4264.4264.4264.4264.42-
09 May 202264.4264.4264.4264.4264.42-
06 May 202264.4264.4264.4264.4264.42200
06 May 20221.841 Dividend
05 May 202265.0965.0965.0965.0963.25-
04 May 202265.0965.0965.0965.0963.25500
03 May 202262.6262.6262.6262.6260.85-
02 May 202262.6262.6262.6262.6260.85-
29 Apr 202262.6262.6262.6262.6260.85-
28 Apr 202262.6262.6262.6262.6260.85100
27 Apr 202262.6262.6262.6262.6260.85-
26 Apr 202262.6262.6262.6262.6260.85-
25 Apr 202262.6262.6262.6262.6260.85-
22 Apr 202262.6262.6262.6262.6260.85-
21 Apr 202262.6262.6262.6262.6260.85-
20 Apr 202261.0062.6261.0062.6260.85300
19 Apr 202262.2662.2662.2662.2660.50-
18 Apr 202262.2662.2662.2662.2660.50300
14 Apr 202264.4264.4264.4264.4262.60-
13 Apr 202264.4264.4264.4264.4262.60-
12 Apr 202264.4264.4264.4264.4262.60-
11 Apr 202264.4264.4264.4264.4262.60-
08 Apr 202264.4264.4264.4264.4262.60-
07 Apr 202264.4264.4264.4264.4262.60-
06 Apr 202264.4264.4264.4264.4262.60300
05 Apr 202265.8265.8265.8265.8263.96-
04 Apr 202265.8265.8265.8265.8263.96-
01 Apr 202265.8265.8265.8265.8263.96-
31 Mar 202265.8265.8265.8265.8263.96-
30 Mar 202265.8265.8265.8265.8263.96100
29 Mar 202265.6765.6765.6465.6463.78700
28 Mar 202261.4061.4061.4061.4059.66100
25 Mar 202261.4061.4061.4061.4059.66-
24 Mar 202261.4061.4061.4061.4059.66-
23 Mar 202261.4061.4061.4061.4059.66-
22 Mar 202261.4061.4061.4061.4059.66-
21 Mar 202261.4061.4061.4061.4059.66100
18 Mar 202263.7163.7163.7163.7161.91-
17 Mar 202263.7163.7163.7163.7161.91-
16 Mar 202263.7163.7163.7163.7161.91-
15 Mar 202263.7163.7163.7163.7161.91-
14 Mar 202263.7163.7163.7163.7161.91-
11 Mar 202263.7163.7163.7163.7161.91-
10 Mar 202263.7163.7163.7163.7161.91-
09 Mar 202263.7163.7163.7163.7161.91-
08 Mar 202263.7163.7163.7163.7161.91-
07 Mar 202263.7163.7163.7163.7161.91-
04 Mar 202263.7163.7163.7163.7161.91-
03 Mar 202263.7163.7163.7163.7161.91-
02 Mar 202263.7163.7163.7163.7161.91-
01 Mar 202263.7163.7163.7163.7161.91500
28 Feb 202267.2567.2567.2567.2565.35-
25 Feb 202267.2567.2567.2567.2565.35-
24 Feb 202267.2567.2567.2567.2565.35-
23 Feb 202267.2567.2567.2567.2565.35-
22 Feb 202267.2567.2567.2567.2565.35-
18 Feb 202267.2567.2567.2567.2565.35-
17 Feb 202267.2567.2567.2567.2565.35-
16 Feb 202267.2567.2567.2567.2565.35-
15 Feb 202267.2567.2567.2567.2565.35-
14 Feb 202267.2567.2567.2567.2565.35-
11 Feb 202267.2567.2567.2567.2565.35-
10 Feb 202267.2567.2567.2567.2565.35-
09 Feb 202267.2567.2567.2567.2565.35-
08 Feb 202267.2567.2567.2567.2565.35-
07 Feb 202267.2567.2567.2567.2565.35-
04 Feb 202267.2567.2567.2567.2565.35-
03 Feb 202267.2567.2567.2567.2565.35-
02 Feb 202267.2567.2567.2567.2565.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...