Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00340000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
VEEV240621C00340000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VEEV250117C00340000 | 2024-04-05 2:37PM EDT | 2025-01-17 | 2.26 | 0.10 | 4.80 | 0.00 | - | 2 | 6 | 48.33% |
VEEV260116C00340000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |