Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,213.45 +25.78 (+0.50%) Dow
39,373.89 +317.50 (+0.81%) Nasdaq
16,360.86 +58.10 (+0.36%) Bitcoin USD
62,208.46 -291.26 (-0.47%) CMC Crypto 200
1,336.85 +36.76 (+2.83%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00330000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 116 | 116 | 112.89% |
| VEEV240621C00330000 | 2024-02-09 12:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 90.21% |
| VEEV240719C00330000 | 2024-02-29 1:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 2 | 56.91% |
| VEEV240816C00330000 | 2024-02-29 1:46PM EDT | 2024-08-16 | 1.18 | 0.30 | 1.55 | 0.00 | - | - | 1 | 50.10% |
| VEEV250117C00330000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 1.54 | 0.20 | 1.75 | 0.00 | - | 2 | 63 | 35.56% |
| VEEV260116C00330000 | 2024-03-21 11:18AM EDT | 2026-01-16 | 18.10 | 7.60 | 8.70 | 0.00 | - | 1 | 11 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116P00330000 | 2024-01-19 1:48PM EDT | 2026-01-16 | 124.60 | 108.90 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.