Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.29 +18.62 (+0.36%) Dow
39,247.33 +190.94 (+0.49%) Nasdaq
16,339.91 +37.16 (+0.23%) Bitcoin USD
61,486.98 -1,053.41 (-1.68%) CMC Crypto 200
1,324.47 +24.38 (+1.88%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00290000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 404 | 81.25% |
| VEEV240621C00290000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 28 | 57.69% |
| VEEV240816C00290000 | 2024-03-07 12:41PM EDT | 2024-08-16 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 24 | 41.59% |
| VEEV240920C00290000 | 2024-03-25 12:55PM EDT | 2024-09-20 | 4.60 | 0.30 | 0.80 | 0.00 | - | 2 | 35 | 33.33% |
| VEEV250117C00290000 | 2024-05-07 3:43PM EDT | 2025-01-17 | 2.97 | 2.40 | 2.70 | 0.00 | - | 1 | 50 | 31.78% |
| VEEV260116C00290000 | 2024-05-02 2:15PM EDT | 2026-01-16 | 14.20 | 12.10 | 14.40 | 0.00 | - | 1 | 2 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00290000 | 2023-09-20 3:05PM EDT | 2025-01-17 | 79.80 | 89.20 | 90.70 | 0.00 | - | - | 4 | 36.01% |
| VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 2026-01-16 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.