Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,967.71 -594.66 (-0.92%) CMC Crypto 200
1,323.94 -41.18 (-3.02%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00280000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| VEEV240621C00280000 | 2024-03-25 11:00AM EDT | 2024-06-21 | 2.15 | 0.00 | 1.50 | 0.00 | - | 4 | 65 | 52.25% |
| VEEV240719C00280000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 47.58% |
| VEEV240816C00280000 | 2024-04-16 2:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV240920C00280000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV250117C00280000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV260116C00280000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00280000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 76.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117P00280000 | 2023-06-02 10:55AM EDT | 2025-01-17 | 80.50 | 80.10 | 84.30 | 0.00 | - | 1 | 0 | 40.63% |
© 2024 Yahoo. All rights reserved.