Singapore markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.09-1.43 (-0.71%)
At close: 04:00PM EDT
199.52 +0.43 (+0.22%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240517C002400002024-04-25 9:32AM EDT2024-05-170.060.000.000.00-1012.50%
VEEV240621C002400002024-04-25 2:18PM EDT2024-06-211.070.000.000.00-27012.50%
VEEV240719C002400002024-04-03 12:28PM EDT2024-07-196.900.000.000.00-106.25%
VEEV240816C002400002024-04-25 10:28AM EDT2024-08-162.380.000.000.00-106.25%
VEEV240920C002400002024-04-24 12:05PM EDT2024-09-204.900.000.000.00-1206.25%
VEEV250117C002400002024-04-25 9:48AM EDT2025-01-178.970.000.000.00-106.25%
VEEV260116C002400002024-01-23 11:44AM EDT2026-01-1634.6040.7042.900.00-2453.36%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV240517P002400002024-04-19 11:22AM EDT2024-05-1741.730.000.000.00-100.00%
VEEV240621P002400002024-04-15 2:23PM EDT2024-06-2138.160.000.000.00-100.00%
VEEV240719P002400002024-04-01 11:54AM EDT2024-07-1918.700.000.000.00-200.00%
VEEV240816P002400002024-04-24 9:39AM EDT2024-08-1639.820.000.000.00-100.00%
VEEV240920P002400002024-04-24 3:45PM EDT2024-09-2040.600.000.000.00-800.00%
VEEV241220P002400002024-04-23 3:54PM EDT2024-12-2042.940.000.000.00-1000.00%
VEEV250117P002400002024-04-18 10:08AM EDT2025-01-1745.770.000.000.00-200.00%
VEEV260116P002400002024-03-12 3:49PM EDT2026-01-1636.9043.5046.300.00--216.92%