Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00240000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VEEV240621C00240000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
VEEV240719C00240000 | 2024-04-03 12:28PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV240816C00240000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV240920C00240000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
VEEV250117C00240000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VEEV260116C00240000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 34.60 | 40.70 | 42.90 | 0.00 | - | 2 | 4 | 53.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV240621P00240000 | 2024-04-15 2:23PM EDT | 2024-06-21 | 38.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV240816P00240000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 42.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VEEV250117P00240000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 45.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 16.92% |