Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,287.53 -0.22 (-0.01%) Nikkei
38,045.94 +417.46 (+1.11%) Hang Seng
17,600.24 +315.70 (+1.83%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,146.14 -38.53 (-0.06%) CMC Crypto 200
1,386.21 +3.64 (+0.26%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00200000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VEEV240621C00200000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 11.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| VEEV240719C00200000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| VEEV240816C00200000 | 2024-04-24 12:28PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| VEEV240920C00200000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VEEV241220C00200000 | 2024-04-24 11:20AM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VEEV250117C00200000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VEEV260116C00200000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00200000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240621P00200000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| VEEV240719P00200000 | 2024-04-24 12:45PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240816P00200000 | 2024-04-24 12:48PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV240920P00200000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 13.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV250117P00200000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 18.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV260116P00200000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.