Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,924.72 -1,301.33 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00195000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 7.00 | 8.60 | 9.30 | 0.00 | - | 16 | 23 | 31.04% |
| VEEV240621C00195000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 14.79 | 14.40 | 14.90 | +2.09 | +16.46% | 7 | 593 | 37.89% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 13.80 | 17.10 | 0.00 | - | 1 | 6 | 36.85% |
| VEEV240816C00195000 | 2024-04-19 3:06PM EDT | 2024-08-16 | 16.94 | 17.80 | 18.90 | 0.00 | - | 71 | 3 | 36.10% |
| VEEV240920C00195000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 20.08 | 21.30 | 22.50 | 0.00 | - | 4 | 10 | 38.81% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 27.40 | 26.80 | 28.50 | 0.00 | - | - | 5 | 40.05% |
| VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 28.70 | 31.20 | 0.00 | - | 3 | 60 | 41.97% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 54.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00195000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.40 | 2.25 | 2.45 | -0.90 | -27.27% | 12 | 421 | 25.57% |
| VEEV240621P00195000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 6.95 | 7.00 | 7.40 | -1.69 | -19.56% | 9 | 608 | 32.62% |
| VEEV240719P00195000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 8.40 | 8.20 | 8.50 | -0.40 | -4.55% | 1 | 244 | 29.61% |
| VEEV240816P00195000 | 2024-04-24 12:01PM EDT | 2024-08-16 | 9.70 | 9.20 | 9.70 | 0.00 | - | 2 | 191 | 28.46% |
| VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.20 | 11.70 | 12.30 | 0.00 | - | 3 | 379 | 30.13% |
| VEEV250117P00195000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 15.80 | 15.50 | 17.10 | +0.15 | +0.96% | 1 | 92 | 29.63% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 24.00 | 25.30 | 0.00 | - | 1 | 2 | 27.30% |
© 2024 Yahoo. All rights reserved.