Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.72 -2,057.26 (-3.27%) CMC Crypto 200
1,260.95 -97.05 (-7.15%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00150000 | 2024-03-08 4:22PM EDT | 2024-06-21 | 81.50 | 63.00 | 70.40 | 0.00 | - | 1 | 6 | 138.97% |
| VEEV250117C00150000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 58.40 | 61.60 | 63.60 | 0.00 | - | 10 | 39 | 50.36% |
| VEEV260116C00150000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 100.35 | 72.30 | 75.10 | 0.00 | - | 1 | 16 | 47.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00150000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.90 | 0.00 | - | 1 | 74 | 50.64% |
| VEEV240719P00150000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.98 | 0.15 | 3.10 | 0.00 | - | 1 | 0 | 51.54% |
| VEEV240920P00150000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 1.45 | 1.00 | 2.40 | 0.00 | - | 10 | 37 | 41.70% |
| VEEV241220P00150000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 3.80 | 2.15 | 2.70 | 0.00 | - | - | 23 | 33.30% |
| VEEV250117P00150000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 3.41 | 2.80 | 3.20 | 0.00 | - | 1 | 65 | 33.08% |
| VEEV260116P00150000 | 2024-04-23 11:36AM EDT | 2026-01-16 | 9.70 | 7.70 | 9.00 | 0.00 | - | 2 | 137 | 31.05% |
© 2024 Yahoo. All rights reserved.