Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,970.22 -721.45 (-1.12%) CMC Crypto 200
1,334.03 -62.51 (-4.32%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00140000 | 2024-03-04 11:49AM EDT | 2024-05-17 | 84.91 | 74.90 | 82.60 | 0.00 | - | 1 | 1 | 254.47% |
| VEEV240621C00140000 | 2024-02-23 4:55PM EDT | 2024-06-21 | 83.43 | 88.80 | 96.60 | 0.00 | - | 2 | 4 | 221.90% |
| VEEV250117C00140000 | 2024-03-08 11:04AM EDT | 2025-01-17 | 100.77 | 78.80 | 86.30 | 0.00 | - | 1 | 2 | 81.18% |
| VEEV260116C00140000 | 2024-01-09 2:08PM EDT | 2026-01-16 | 75.11 | 93.10 | 97.80 | 0.00 | - | - | 2 | 70.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00140000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.35 | 0.00 | - | 5 | 71 | 54.59% |
| VEEV240920P00140000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 1.20 | 0.70 | 1.30 | 0.00 | - | - | 5 | 38.70% |
| VEEV250117P00140000 | 2024-01-18 11:34AM EDT | 2025-01-17 | 4.50 | 2.95 | 6.40 | 0.00 | - | 1 | 50 | 46.19% |
| VEEV260116P00140000 | 2024-04-04 3:56PM EDT | 2026-01-16 | 7.40 | 7.10 | 7.80 | 0.00 | - | 1 | 49 | 32.44% |
© 2024 Yahoo. All rights reserved.