Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,990.56 -1,300.24 (-2.09%) CMC Crypto 200
1,315.54 +15.45 (+1.19%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00095000 | 2023-09-21 10:16AM EDT | 2025-01-17 | 119.53 | 109.30 | 116.00 | 0.00 | - | 1 | 1 | 80.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00095000 | 2023-09-15 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 3 | 118.80% |
| VEEV250117P00095000 | 2023-11-10 4:14PM EDT | 2025-01-17 | 2.75 | 0.70 | 2.35 | 0.00 | - | 1 | 8 | 56.76% |
| VEEV260116P00095000 | 2023-12-08 11:14AM EDT | 2026-01-16 | 4.10 | 2.45 | 4.60 | 0.00 | - | 1 | 5 | 47.89% |
© 2024 Yahoo. All rights reserved.