Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.73 +3,999.64 (+5.95%) CMC Crypto 200
1,532.23 +43.69 (+2.94%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00260000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 289 | 12.50% |
| VEEV240719C00260000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 12.50% |
| VEEV240816C00260000 | 2024-05-17 12:00PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VEEV240920C00260000 | 2024-05-10 12:14PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| VEEV241220C00260000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| VEEV250117C00260000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 26 | 116 | 6.25% |
| VEEV260116C00260000 | 2024-05-20 10:13AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00260000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 52.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719P00260000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 45.24 | 55.00 | 63.60 | 0.00 | - | - | 0 | 59.74% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 46.80 | 54.20 | 0.00 | - | 10 | 0 | 36.89% |
| VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 38.00 | 58.30 | 63.00 | 0.00 | - | 15 | 16 | 42.23% |
| VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 2026-01-16 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 47.53% |
© 2024 Yahoo. All rights reserved.