Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,656.45 +1,682.10 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00250000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.41 | 0.15 | 0.80 | +0.11 | +36.67% | 35 | 464 | 47.83% |
| VEEV240719C00250000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 1.40 | 0.60 | 0.80 | 0.00 | - | 3 | 24 | 33.81% |
| VEEV240816C00250000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 1.73 | 0.85 | 1.50 | 0.00 | - | 1 | 16 | 32.09% |
| VEEV240920C00250000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 3.53 | 2.25 | 3.10 | 0.00 | - | 5 | 109 | 33.29% |
| VEEV241220C00250000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 8.26 | 5.80 | 7.70 | 0.00 | - | 1 | 12 | 35.23% |
| VEEV250117C00250000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 7.75 | 7.40 | 10.30 | -0.72 | -8.50% | 1 | 469 | 37.75% |
| VEEV260116C00250000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 23.40 | 19.40 | 26.80 | 0.00 | - | 1 | 58 | 40.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 76.34% |
| VEEV240719P00250000 | 2024-05-15 2:40PM EDT | 2024-07-19 | 40.12 | 41.20 | 50.50 | 0.00 | - | - | 1 | 54.67% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 42.80 | 44.20 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.