Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,146.69 +293.84 (+0.44%) CMC Crypto 200
1,372.70 -1.14 (-0.08%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00230000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.23 | 3.10 | 3.40 | -0.17 | -5.00% | 28 | 2,175 | 38.95% |
| VEEV240719C00230000 | 2024-05-16 2:47PM EDT | 2024-07-19 | 4.74 | 4.10 | 4.70 | 0.00 | - | 4 | 96 | 33.45% |
| VEEV240816C00230000 | 2024-05-17 9:54AM EDT | 2024-08-16 | 6.26 | 5.80 | 6.40 | +0.88 | +16.36% | 1 | 89 | 32.45% |
| VEEV240920C00230000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 8.60 | 8.10 | 9.50 | -0.30 | -3.37% | 3 | 156 | 34.39% |
| VEEV241220C00230000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 12.31 | 13.60 | 15.70 | 0.00 | - | - | 3 | 36.10% |
| VEEV250117C00230000 | 2024-05-17 1:42PM EDT | 2025-01-17 | 15.90 | 15.60 | 16.90 | -0.60 | -3.64% | 9 | 329 | 35.74% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 32.60 | 36.40 | 0.00 | - | 1 | 3 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00230000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 22.15 | 21.50 | 23.40 | 0.00 | - | 1 | 312 | 40.30% |
| VEEV240719P00230000 | 2024-05-08 1:34PM EDT | 2024-07-19 | 28.20 | 22.00 | 23.70 | 0.00 | - | 2 | 101 | 30.91% |
| VEEV240816P00230000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 24.14 | 22.10 | 25.00 | 0.00 | - | 26 | 53 | 29.38% |
| VEEV240920P00230000 | 2024-05-16 11:14AM EDT | 2024-09-20 | 26.00 | 24.10 | 26.30 | 0.00 | - | 9 | 357 | 27.94% |
| VEEV250117P00230000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 37.24 | 28.30 | 30.40 | 0.00 | - | 16 | 258 | 26.44% |
| VEEV260116P00230000 | 2024-05-15 3:31PM EDT | 2026-01-16 | 38.36 | 33.90 | 41.10 | 0.00 | - | 27 | 10 | 26.83% |
© 2024 Yahoo. All rights reserved.