Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,639.36 +1,682.61 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00195000 | 2024-05-22 12:19PM EDT | 2024-06-21 | 18.70 | 14.30 | 14.80 | 0.00 | - | 1 | 587 | 44.12% |
| VEEV240719C00195000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 20.79 | 16.10 | 16.60 | 0.00 | - | 1 | 7 | 37.31% |
| VEEV240816C00195000 | 2024-05-23 12:28PM EDT | 2024-08-16 | 20.20 | 17.50 | 18.90 | 0.00 | - | 1 | 8 | 36.74% |
| VEEV240920C00195000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 22.10 | 21.00 | 22.40 | 0.00 | - | 1 | 11 | 38.81% |
| VEEV241220C00195000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 28.90 | 26.70 | 28.90 | 0.00 | - | 18 | 23 | 40.24% |
| VEEV250117C00195000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 33.80 | 28.30 | 29.80 | 0.00 | - | 3 | 60 | 39.23% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 53.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00195000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.10 | -0.60 | -10.91% | 14 | 618 | 40.16% |
| VEEV240719P00195000 | 2024-05-23 1:01PM EDT | 2024-07-19 | 5.80 | 5.60 | 6.30 | 0.00 | - | 35 | 255 | 32.54% |
| VEEV240816P00195000 | 2024-05-23 10:22AM EDT | 2024-08-16 | 6.80 | 6.40 | 7.50 | 0.00 | - | 3 | 223 | 29.90% |
| VEEV240920P00195000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 9.90 | 8.70 | 10.10 | 0.00 | - | 8 | 394 | 31.09% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 15.90 | 11.90 | 14.80 | 0.00 | - | 1 | 6 | 31.43% |
| VEEV250117P00195000 | 2024-05-24 3:06PM EDT | 2025-01-17 | 13.50 | 13.10 | 14.40 | -0.40 | -2.88% | 2 | 94 | 28.88% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 17.60 | 22.90 | 0.00 | - | 1 | 2 | 26.69% |
© 2024 Yahoo. All rights reserved.