Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.86 +55.18 (+1.05%) Dow
39,834.19 +276.08 (+0.70%) Nasdaq
16,732.44 +221.26 (+1.34%) Bitcoin USD
65,357.00 +4,046.03 (+6.60%) CMC Crypto 200
1,374.65 +106.70 (+8.42%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00175000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 29.70 | 35.60 | 40.40 | 0.00 | - | 24 | 43 | 53.47% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 126.09% |
| VEEV240816C00175000 | 2024-05-15 1:48PM EDT | 2024-08-16 | 39.50 | 38.80 | 40.20 | -17.87 | -31.15% | 22 | 0 | 42.94% |
| VEEV240920C00175000 | 2024-05-10 11:18AM EDT | 2024-09-20 | 36.78 | 41.10 | 43.60 | 0.00 | - | 1 | 20 | 46.64% |
| VEEV250117C00175000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 46.63 | 40.00 | 45.30 | 0.00 | - | 1 | 17 | 36.97% |
| VEEV260116C00175000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 54.99 | 61.70 | 64.80 | 0.00 | - | 1 | 10 | 45.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00175000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 50.00% |
| VEEV240621P00175000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.10 | -0.31 | -23.66% | 1 | 984 | 42.77% |
| VEEV240719P00175000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 2.00 | 1.40 | 1.65 | 0.00 | - | 1 | 10 | 36.24% |
| VEEV240816P00175000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 3.20 | 1.95 | 2.15 | 0.00 | - | 2 | 15 | 32.89% |
| VEEV240920P00175000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 4.60 | 3.20 | 3.50 | 0.00 | - | 1 | 112 | 33.09% |
| VEEV241220P00175000 | 2024-05-14 12:50PM EDT | 2024-12-20 | 7.10 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 30.93% |
| VEEV250117P00175000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 7.70 | 6.30 | 6.80 | 0.00 | - | 1 | 171 | 31.24% |
| VEEV260116P00175000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.60 | 13.50 | 14.50 | 0.00 | - | 1 | 8 | 29.27% |
© 2024 Yahoo. All rights reserved.