Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.77 +799.04 (+1.21%) CMC Crypto 200
1,368.59 -5.25 (-0.38%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 2024-06-21 | 59.40 | 60.80 | 68.80 | 0.00 | - | 4 | 87 | 180.08% |
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 118.80% |
| VEEV240920C00170000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 36.96 | 45.10 | 47.10 | 0.00 | - | 3 | 108 | 47.75% |
| VEEV241220C00170000 | 2024-05-15 2:09PM EDT | 2024-12-20 | 50.30 | 48.80 | 51.50 | 0.00 | - | 11 | 11 | 45.99% |
| VEEV250117C00170000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 51.80 | 50.70 | 52.10 | 0.00 | - | 3 | 66 | 44.46% |
| VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 50.00 | 61.40 | 68.80 | 0.00 | - | 1 | 243 | 47.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00170000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.80 | -0.03 | -4.11% | 1 | 691 | 45.97% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 40.43% |
| VEEV240816P00170000 | 2024-04-25 11:35AM EDT | 2024-08-16 | 3.20 | 1.15 | 1.60 | 0.00 | - | 88 | 89 | 33.94% |
| VEEV240920P00170000 | 2024-05-14 10:59AM EDT | 2024-09-20 | 3.20 | 2.05 | 2.45 | 0.00 | - | 6 | 85 | 32.69% |
| VEEV241220P00170000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 4.50 | 3.90 | 4.60 | 0.00 | - | 1 | 3 | 30.99% |
| VEEV250117P00170000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 5.20 | 4.60 | 5.30 | 0.00 | - | 1 | 239 | 30.82% |
| VEEV260116P00170000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 16.20 | 9.60 | 12.60 | 0.00 | - | 1 | 18 | 29.17% |
© 2024 Yahoo. All rights reserved.