Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,808.58 +799.47 (+3.47%) CMC Crypto 200
543.19 +300.52 (+123.83%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230217C00130000 | 2023-01-30 12:35PM EST | 130.00 | 42.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VEEV230217C00135000 | 2023-01-31 11:36AM EST | 135.00 | 36.36 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| VEEV230217C00140000 | 2023-02-01 3:01PM EST | 140.00 | 32.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV230217C00145000 | 2023-01-31 3:57PM EST | 145.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| VEEV230217C00150000 | 2023-02-01 3:01PM EST | 150.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VEEV230217C00155000 | 2023-01-23 11:37AM EST | 155.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230217C00160000 | 2023-02-01 10:42AM EST | 160.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV230217C00165000 | 2023-02-01 10:42AM EST | 165.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV230217C00170000 | 2023-02-01 3:03PM EST | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VEEV230217C00175000 | 2023-02-01 3:57PM EST | 175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VEEV230217C00180000 | 2023-02-01 3:07PM EST | 180.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VEEV230217C00185000 | 2023-02-01 3:55PM EST | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VEEV230217C00190000 | 2023-02-01 3:05PM EST | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV230217C00195000 | 2023-01-25 3:57PM EST | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VEEV230217C00200000 | 2023-02-01 3:45PM EST | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VEEV230217C00210000 | 2023-01-26 9:30AM EST | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VEEV230217C00230000 | 2022-12-22 10:38AM EST | 230.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 2 | 77.93% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230217P00100000 | 2023-01-19 3:00PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VEEV230217P00105000 | 2023-01-17 10:18AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV230217P00110000 | 2023-01-19 1:08PM EST | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VEEV230217P00115000 | 2023-01-24 9:36AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VEEV230217P00120000 | 2022-12-27 1:57PM EST | 120.00 | 0.83 | 0.00 | 0.25 | 0.00 | - | - | 1 | 80.57% |
| VEEV230217P00125000 | 2023-01-11 10:48AM EST | 125.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV230217P00130000 | 2023-01-20 11:47AM EST | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV230217P00135000 | 2023-01-30 3:45PM EST | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV230217P00140000 | 2023-02-01 3:07PM EST | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VEEV230217P00145000 | 2023-01-31 9:41AM EST | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VEEV230217P00150000 | 2023-02-01 11:34AM EST | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV230217P00155000 | 2023-02-01 3:36PM EST | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VEEV230217P00160000 | 2023-02-01 3:07PM EST | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VEEV230217P00165000 | 2023-02-01 3:08PM EST | 165.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VEEV230217P00170000 | 2023-02-01 12:39PM EST | 170.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VEEV230217P00175000 | 2023-02-01 3:37PM EST | 175.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV230217P00180000 | 2023-02-01 2:46PM EST | 180.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230217P00185000 | 2023-01-19 9:50AM EST | 185.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230217P00190000 | 2023-01-04 9:41AM EST | 190.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV230217P00195000 | 2022-12-28 10:02AM EST | 195.00 | 35.90 | 22.00 | 25.30 | 0.00 | - | - | 0 | 58.50% |
| VEEV230217P00200000 | 2023-01-24 10:33AM EST | 200.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230217P00210000 | 2023-01-26 1:07PM EST | 210.00 | 40.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230217P00230000 | 2023-01-09 11:28AM EST | 230.00 | 67.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230217P00260000 | 2023-01-18 12:21PM EST | 260.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230217P00270000 | 2022-12-20 10:46AM EST | 270.00 | 105.30 | 109.50 | 112.80 | 0.00 | - | - | 0 | 267.96% |
© 2023 Yahoo. All rights reserved.
