VEEV - Veeva Systems Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV230616C001000002023-06-01 10:54AM EDT100.0095.000.000.000.00-200.00%
VEEV230616C001100002023-05-26 12:09PM EDT110.0057.200.000.000.00-100.00%
VEEV230616C001150002022-10-27 1:06PM EDT115.0063.1076.2078.400.00--0295.85%
VEEV230616C001200002022-10-28 12:33PM EDT120.0061.0072.0074.300.00-110293.31%
VEEV230616C001250002022-10-27 1:06PM EDT125.0055.0066.9070.200.00--0280.71%
VEEV230616C001300002023-05-16 3:00PM EDT130.0037.300.000.000.00-100.00%
VEEV230616C001350002023-04-21 9:47AM EDT135.0053.0031.1032.200.00-16300.00%
VEEV230616C001400002023-06-01 2:00PM EDT140.0058.200.000.000.00-200.00%
VEEV230616C001450002023-05-03 3:40PM EDT145.0035.6949.0051.600.00-28146230.32%
VEEV230616C001500002023-06-02 1:34PM EDT150.0046.560.000.000.00-200.00%
VEEV230616C001550002023-06-02 11:14AM EDT155.0045.140.000.000.00-2000.00%
VEEV230616C001600002023-06-02 11:03AM EDT160.0040.270.000.000.00-200.00%
VEEV230616C001650002023-06-07 10:43AM EDT165.0025.950.000.000.00-200.00%
VEEV230616C001700002023-06-07 1:19PM EDT170.0019.220.000.000.00-100.00%
VEEV230616C001750002023-06-07 3:45PM EDT175.0014.000.000.000.00-800.00%
VEEV230616C001800002023-06-08 2:59PM EDT180.0010.000.000.000.00-300.00%
VEEV230616C001850002023-06-08 1:47PM EDT185.004.940.000.000.00-1000.00%
VEEV230616C001900002023-06-08 2:52PM EDT190.002.450.000.000.00-3601.56%
VEEV230616C001950002023-06-08 2:35PM EDT195.000.850.000.000.00-2806.25%
VEEV230616C002000002023-06-08 3:54PM EDT200.000.260.000.000.00-41012.50%
VEEV230616C002100002023-06-08 10:10AM EDT210.000.080.000.000.00-6012.50%
VEEV230616C002200002023-06-08 10:31AM EDT220.000.050.000.000.00-28025.00%
VEEV230616C002300002023-06-07 12:51PM EDT230.000.010.000.000.00-1025.00%
VEEV230616C002400002023-06-02 12:18PM EDT240.000.100.000.000.00-4025.00%
VEEV230616C002500002023-05-11 12:23PM EDT250.000.100.000.000.00-3050.00%
VEEV230616C002600002023-05-11 12:22PM EDT260.000.100.000.000.00-2050.00%
VEEV230616C002700002023-06-01 10:20AM EDT270.000.050.000.000.00-2050.00%
VEEV230616C002800002023-05-11 11:28AM EDT280.000.040.000.000.00-4050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV230616P000800002023-04-12 9:30AM EDT80.000.100.000.000.00-43550.00%
VEEV230616P000850002023-04-19 9:31AM EDT85.000.100.000.000.00-78550.00%
VEEV230616P000900002023-05-31 11:54AM EDT90.000.020.000.000.00-10050.00%
VEEV230616P000950002023-04-26 9:30AM EDT95.000.100.000.000.00-4850.00%
VEEV230616P001000002023-04-26 9:30AM EDT100.000.150.000.000.00-4750.00%
VEEV230616P001050002023-05-30 1:23PM EDT105.000.050.000.000.00-5050.00%
VEEV230616P001100002023-06-01 10:39AM EDT110.000.010.000.000.00-1050.00%
VEEV230616P001150002023-06-02 9:54AM EDT115.000.050.000.000.00-3050.00%
VEEV230616P001200002023-06-01 10:12AM EDT120.000.050.000.000.00-1050.00%
VEEV230616P001250002023-06-08 9:30AM EDT125.000.060.000.000.00-1050.00%
VEEV230616P001300002023-06-02 12:31PM EDT130.000.010.000.000.00-1050.00%
VEEV230616P001350002023-06-01 2:53PM EDT135.000.010.000.000.00-23050.00%
VEEV230616P001400002023-06-06 3:14PM EDT140.000.050.000.000.00-10050.00%
VEEV230616P001450002023-06-08 3:18PM EDT145.000.030.000.000.00-2050.00%
VEEV230616P001500002023-06-08 10:51AM EDT150.000.050.000.000.00-16025.00%
VEEV230616P001550002023-06-08 12:35PM EDT155.000.030.000.000.00-5025.00%
VEEV230616P001600002023-06-08 12:35PM EDT160.000.070.000.000.00-10025.00%
VEEV230616P001650002023-06-08 12:25PM EDT165.000.130.000.000.00-6025.00%
VEEV230616P001700002023-06-08 9:30AM EDT170.000.160.000.000.00-1012.50%
VEEV230616P001750002023-06-08 3:53PM EDT175.000.180.000.000.00-2012.50%
VEEV230616P001800002023-06-08 3:53PM EDT180.000.600.000.000.00-706.25%
VEEV230616P001850002023-06-08 1:06PM EDT185.001.600.000.000.00-1203.13%
VEEV230616P001900002023-06-08 12:09PM EDT190.003.800.000.000.00-400.00%
VEEV230616P001950002023-06-08 10:21AM EDT195.006.600.000.000.00-1000.00%
VEEV230616P002000002023-06-07 10:40AM EDT200.009.500.000.000.00-300.00%
VEEV230616P002100002023-06-07 10:06AM EDT210.0015.400.000.000.00-100.00%
VEEV230616P002200002023-06-02 11:59AM EDT220.0020.870.000.000.00-200.00%
VEEV230616P002300002023-06-01 3:25PM EDT230.0031.100.000.000.00-100.00%
VEEV230616P002400002023-05-03 11:26AM EDT240.0061.9039.5041.500.00-100.00%
VEEV230616P002500002023-04-26 11:35AM EDT250.0070.5083.6085.500.00-10372.97%
VEEV230616P002600002023-05-26 10:32AM EDT260.0093.790.000.000.00-300.00%
VEEV230616P002700002022-12-02 11:41AM EDT270.0094.00107.40111.100.00-80453.64%
VEEV230616P002800002023-05-17 9:49AM EDT280.00113.180.000.000.00-100.00%