Singapore markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.37+2.82 (+1.65%)
At close: 04:00PM EST
174.73 +1.36 (+0.78%)
Pre-market: 04:38AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV230217C001300002023-01-30 12:35PM EST130.0042.360.000.000.00-1100.00%
VEEV230217C001350002023-01-31 11:36AM EST135.0036.360.000.000.00-6200.00%
VEEV230217C001400002023-02-01 3:01PM EST140.0032.470.000.000.00-800.00%
VEEV230217C001450002023-01-31 3:57PM EST145.0025.410.000.000.00-6200.00%
VEEV230217C001500002023-02-01 3:01PM EST150.0022.820.000.000.00-1200.00%
VEEV230217C001550002023-01-23 11:37AM EST155.0013.000.000.000.00-100.00%
VEEV230217C001600002023-02-01 10:42AM EST160.0012.400.000.000.00-1000.00%
VEEV230217C001650002023-02-01 10:42AM EST165.008.600.000.000.00-1000.00%
VEEV230217C001700002023-02-01 3:03PM EST170.007.000.000.000.00-1700.00%
VEEV230217C001750002023-02-01 3:57PM EST175.004.400.000.000.00-1101.56%
VEEV230217C001800002023-02-01 3:07PM EST180.002.700.000.000.00-1303.13%
VEEV230217C001850002023-02-01 3:55PM EST185.001.300.000.000.00-1906.25%
VEEV230217C001900002023-02-01 3:05PM EST190.000.700.000.000.00-1012.50%
VEEV230217C001950002023-01-25 3:57PM EST195.000.400.000.000.00-3012.50%
VEEV230217C002000002023-02-01 3:45PM EST200.000.100.000.000.00-10012.50%
VEEV230217C002100002023-01-26 9:30AM EST210.000.100.000.000.00-2025.00%
VEEV230217C002300002022-12-22 10:38AM EST230.000.250.001.100.00--277.93%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VEEV230217P001000002023-01-19 3:00PM EST100.000.050.000.000.00--050.00%
VEEV230217P001050002023-01-17 10:18AM EST105.000.050.000.000.00-1050.00%
VEEV230217P001100002023-01-19 1:08PM EST110.000.150.000.000.00-2050.00%
VEEV230217P001150002023-01-24 9:36AM EST115.000.050.000.000.00-21050.00%
VEEV230217P001200002022-12-27 1:57PM EST120.000.830.000.250.00--180.57%
VEEV230217P001250002023-01-11 10:48AM EST125.000.530.000.000.00-1025.00%
VEEV230217P001300002023-01-20 11:47AM EST130.000.370.000.000.00-1025.00%
VEEV230217P001350002023-01-30 3:45PM EST135.000.150.000.000.00-1025.00%
VEEV230217P001400002023-02-01 3:07PM EST140.000.200.000.000.00-2025.00%
VEEV230217P001450002023-01-31 9:41AM EST145.000.350.000.000.00-3025.00%
VEEV230217P001500002023-02-01 11:34AM EST150.000.550.000.000.00-1012.50%
VEEV230217P001550002023-02-01 3:36PM EST155.000.600.000.000.00-20012.50%
VEEV230217P001600002023-02-01 3:07PM EST160.001.100.000.000.00-1506.25%
VEEV230217P001650002023-02-01 3:08PM EST165.001.950.000.000.00-2206.25%
VEEV230217P001700002023-02-01 12:39PM EST170.005.220.000.000.00-403.13%
VEEV230217P001750002023-02-01 3:37PM EST175.005.120.000.000.00-700.00%
VEEV230217P001800002023-02-01 2:46PM EST180.009.390.000.000.00-100.00%
VEEV230217P001850002023-01-19 9:50AM EST185.0024.500.000.000.00-100.00%
VEEV230217P001900002023-01-04 9:41AM EST190.0027.150.000.000.00--00.00%
VEEV230217P001950002022-12-28 10:02AM EST195.0035.9022.0025.300.00--058.50%
VEEV230217P002000002023-01-24 10:33AM EST200.0031.100.000.000.00-100.00%
VEEV230217P002100002023-01-26 1:07PM EST210.0040.010.000.000.00-100.00%
VEEV230217P002300002023-01-09 11:28AM EST230.0067.230.000.000.00-100.00%
VEEV230217P002600002023-01-18 12:21PM EST260.0097.900.000.000.00-100.00%
VEEV230217P002700002022-12-20 10:46AM EST270.00105.30109.50112.800.00--0267.96%