VEEV - Veeva Systems Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230616C00100000 | 2023-06-01 10:54AM EDT | 100.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230616C00110000 | 2023-05-26 12:09PM EDT | 110.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230616C00115000 | 2022-10-27 1:06PM EDT | 115.00 | 63.10 | 76.20 | 78.40 | 0.00 | - | - | 0 | 295.85% |
| VEEV230616C00120000 | 2022-10-28 12:33PM EDT | 120.00 | 61.00 | 72.00 | 74.30 | 0.00 | - | 11 | 0 | 293.31% |
| VEEV230616C00125000 | 2022-10-27 1:06PM EDT | 125.00 | 55.00 | 66.90 | 70.20 | 0.00 | - | - | 0 | 280.71% |
| VEEV230616C00130000 | 2023-05-16 3:00PM EDT | 130.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230616C00135000 | 2023-04-21 9:47AM EDT | 135.00 | 53.00 | 31.10 | 32.20 | 0.00 | - | 16 | 30 | 0.00% |
| VEEV230616C00140000 | 2023-06-01 2:00PM EDT | 140.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230616C00145000 | 2023-05-03 3:40PM EDT | 145.00 | 35.69 | 49.00 | 51.60 | 0.00 | - | 28 | 146 | 230.32% |
| VEEV230616C00150000 | 2023-06-02 1:34PM EDT | 150.00 | 46.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230616C00155000 | 2023-06-02 11:14AM EDT | 155.00 | 45.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VEEV230616C00160000 | 2023-06-02 11:03AM EDT | 160.00 | 40.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230616C00165000 | 2023-06-07 10:43AM EDT | 165.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230616C00170000 | 2023-06-07 1:19PM EDT | 170.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230616C00175000 | 2023-06-07 3:45PM EDT | 175.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV230616C00180000 | 2023-06-08 2:59PM EDT | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV230616C00185000 | 2023-06-08 1:47PM EDT | 185.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV230616C00190000 | 2023-06-08 2:52PM EDT | 190.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| VEEV230616C00195000 | 2023-06-08 2:35PM EDT | 195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VEEV230616C00200000 | 2023-06-08 3:54PM EDT | 200.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| VEEV230616C00210000 | 2023-06-08 10:10AM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VEEV230616C00220000 | 2023-06-08 10:31AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| VEEV230616C00230000 | 2023-06-07 12:51PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV230616C00240000 | 2023-06-02 12:18PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VEEV230616C00250000 | 2023-05-11 12:23PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VEEV230616C00260000 | 2023-05-11 12:22PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VEEV230616C00270000 | 2023-06-01 10:20AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VEEV230616C00280000 | 2023-05-11 11:28AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230616P00080000 | 2023-04-12 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| VEEV230616P00085000 | 2023-04-19 9:31AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 50.00% |
| VEEV230616P00090000 | 2023-05-31 11:54AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VEEV230616P00095000 | 2023-04-26 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| VEEV230616P00100000 | 2023-04-26 9:30AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| VEEV230616P00105000 | 2023-05-30 1:23PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VEEV230616P00110000 | 2023-06-01 10:39AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV230616P00115000 | 2023-06-02 9:54AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VEEV230616P00120000 | 2023-06-01 10:12AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV230616P00125000 | 2023-06-08 9:30AM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV230616P00130000 | 2023-06-02 12:31PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV230616P00135000 | 2023-06-01 2:53PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| VEEV230616P00140000 | 2023-06-06 3:14PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VEEV230616P00145000 | 2023-06-08 3:18PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VEEV230616P00150000 | 2023-06-08 10:51AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VEEV230616P00155000 | 2023-06-08 12:35PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VEEV230616P00160000 | 2023-06-08 12:35PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VEEV230616P00165000 | 2023-06-08 12:25PM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VEEV230616P00170000 | 2023-06-08 9:30AM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV230616P00175000 | 2023-06-08 3:53PM EDT | 175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV230616P00180000 | 2023-06-08 3:53PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VEEV230616P00185000 | 2023-06-08 1:06PM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VEEV230616P00190000 | 2023-06-08 12:09PM EDT | 190.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV230616P00195000 | 2023-06-08 10:21AM EDT | 195.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV230616P00200000 | 2023-06-07 10:40AM EDT | 200.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV230616P00210000 | 2023-06-07 10:06AM EDT | 210.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230616P00220000 | 2023-06-02 11:59AM EDT | 220.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV230616P00230000 | 2023-06-01 3:25PM EDT | 230.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230616P00240000 | 2023-05-03 11:26AM EDT | 240.00 | 61.90 | 39.50 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230616P00250000 | 2023-04-26 11:35AM EDT | 250.00 | 70.50 | 83.60 | 85.50 | 0.00 | - | 1 | 0 | 372.97% |
| VEEV230616P00260000 | 2023-05-26 10:32AM EDT | 260.00 | 93.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV230616P00270000 | 2022-12-02 11:41AM EDT | 270.00 | 94.00 | 107.40 | 111.10 | 0.00 | - | 8 | 0 | 453.64% |
| VEEV230616P00280000 | 2023-05-17 9:49AM EDT | 280.00 | 113.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.