Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.43 +16.76 (+0.32%) Dow
39,300.69 +244.30 (+0.63%) Nasdaq
16,330.87 +28.12 (+0.17%) Bitcoin USD
61,899.13 -669.88 (-1.07%) CMC Crypto 200
1,337.84 +37.74 (+2.91%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.27 | 0.00 | - | 1 | 2 | 85.00 | 0.95 | 0.00 | - | 4 | 169 |
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 1 | 5 |
| 141.20 | 0.00 | - | 4 | 6 | 100.00 | 2.30 | 0.00 | - | 1 | 2 |
| 131.00 | 0.00 | - | 1 | 2 | 105.00 | 5.40 | 0.00 | - | 1 | 2 |
| 101.00 | 0.00 | - | 3 | 3 | 110.00 | 6.50 | 0.00 | - | 1 | 1 |
| 96.00 | 0.00 | - | 4 | 6 | 115.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 4.10 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | 25 | 26 | 125.00 | 4.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | 1 | 2 |
| 110.38 | 0.00 | - | 1 | 1 | 135.00 | 6.20 | 0.00 | - | 2 | 9 |
| 75.11 | 0.00 | - | - | 2 | 140.00 | 7.40 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 145.00 | 9.50 | 0.00 | - | 1 | 5 |
| 100.35 | 0.00 | - | 1 | 16 | 150.00 | 9.70 | 0.00 | - | 2 | 137 |
| 60.00 | 0.00 | - | - | 2 | 155.00 | 12.90 | 0.00 | - | 1 | 2 |
| 62.20 | 0.00 | - | 1 | 1 | 160.00 | 13.20 | 0.00 | - | 1 | 8 |
| 84.00 | 0.00 | - | 1 | 3 | 165.00 | 10.80 | 0.00 | - | 1 | 21 |
| 50.00 | 0.00 | - | 1 | 243 | 170.00 | 16.20 | 0.00 | - | 1 | 18 |
| 54.99 | 0.00 | - | 1 | 10 | 175.00 | 16.60 | 0.00 | - | 1 | 8 |
| 79.13 | 0.00 | - | 8 | 22 | 180.00 | 18.70 | 0.00 | - | 2 | 9 |
| 63.80 | 0.00 | - | 1 | 15 | 185.00 | 21.10 | 0.00 | - | 3 | 14 |
| 71.60 | 0.00 | - | 2 | 12 | 190.00 | 22.16 | 0.00 | - | 1 | 11 |
| 65.60 | 0.00 | - | 1 | 9 | 195.00 | 25.40 | 0.00 | - | 1 | 2 |
| 42.50 | 0.00 | - | 4 | 56 | 200.00 | 26.20 | 0.00 | - | 14 | 50 |
| 39.20 | 0.00 | - | 5 | 56 | 210.00 | 32.38 | 0.00 | - | 5 | 6 |
| 33.17 | 0.00 | - | 1 | 55 | 220.00 | 36.10 | 0.00 | - | 2 | 2 |
| 33.30 | 0.00 | - | 1 | 3 | 230.00 | 41.00 | +5.30 | +14.85% | 30 | 2 |
| 29.29 | 0.00 | - | 3 | 7 | 240.00 | 36.90 | 0.00 | - | - | 2 |
| 24.15 | 0.00 | - | 1 | 59 | 250.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 23 | 260.00 | 85.10 | 0.00 | - | 3 | 3 |
| 20.90 | 0.00 | - | 1 | 6 | 270.00 | 70.10 | -1.98 | -2.75% | 3 | 3 |
| 14.90 | 0.00 | - | 1 | 90 | 280.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 2 | 290.00 | 83.75 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 12 | 12 | 320.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 11 | 330.00 | 124.60 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 2 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.