Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.94 +18.27 (+0.35%) Dow
39,268.09 +211.70 (+0.54%) Nasdaq
16,344.71 +41.95 (+0.26%) Bitcoin USD
61,856.87 -671.71 (-1.07%) CMC Crypto 200
1,331.89 +31.79 (+2.45%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 5 | 7 | 80.00 | 0.15 | 0.00 | - | 1 | 314 |
| 112.70 | 0.00 | - | 1 | 4 | 85.00 | 0.85 | 0.00 | - | 2 | 22 |
| 124.60 | 0.00 | - | 3 | 3 | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
| 119.53 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 8 |
| 124.40 | 0.00 | - | 25 | 35 | 100.00 | 1.10 | 0.00 | - | 1 | 24 |
| 105.07 | 0.00 | - | 30 | 30 | 105.00 | 2.70 | 0.00 | - | - | 2 |
| 118.43 | 0.00 | - | 5 | 5 | 110.00 | 2.45 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 115.00 | 3.91 | 0.00 | - | 1 | 116 |
| 70.44 | 0.00 | - | 1 | 0 | 120.00 | 3.86 | 0.00 | - | 1 | 7 |
| 96.30 | 0.00 | - | 1 | 2 | 125.00 | 2.37 | 0.00 | - | 4 | 61 |
| 57.80 | 0.00 | - | 1 | 0 | 130.00 | 3.12 | 0.00 | - | 1 | 242 |
| 100.58 | 0.00 | - | 1 | 1 | 135.00 | 2.23 | 0.00 | - | 2 | 70 |
| 100.77 | 0.00 | - | 1 | 2 | 140.00 | 4.50 | 0.00 | - | 1 | 50 |
| 90.00 | 0.00 | - | 1 | 18 | 145.00 | 2.24 | 0.00 | - | 2 | 207 |
| 58.40 | 0.00 | - | 10 | 39 | 150.00 | 3.41 | 0.00 | - | 1 | 65 |
| 87.91 | 0.00 | - | 10 | 9 | 155.00 | 4.81 | 0.00 | - | 2 | 75 |
| 50.50 | 0.00 | - | 2 | 12 | 160.00 | 5.10 | 0.00 | - | 2 | 212 |
| 51.00 | 0.00 | - | 2 | 47 | 165.00 | 6.40 | 0.00 | - | 5 | 140 |
| 52.40 | 0.00 | - | 1 | 66 | 170.00 | 7.05 | 0.00 | - | 1 | 242 |
| 46.63 | 0.00 | - | 1 | 17 | 175.00 | 8.40 | 0.00 | - | 2 | 131 |
| 64.73 | 0.00 | - | 130 | 113 | 180.00 | 10.60 | 0.00 | - | 25 | 256 |
| 60.05 | 0.00 | - | 6 | 68 | 185.00 | 12.70 | 0.00 | - | 2 | 66 |
| 30.52 | 0.00 | - | 3 | 51 | 190.00 | 13.15 | -0.16 | -1.20% | 1 | 147 |
| 27.98 | 0.00 | - | 3 | 60 | 195.00 | 15.80 | 0.00 | - | 1 | 93 |
| 26.70 | 0.00 | - | 11 | 415 | 200.00 | 17.40 | 0.00 | - | 24 | 138 |
| 22.26 | 0.00 | - | 1 | 60 | 210.00 | 21.15 | 0.00 | - | 2 | 157 |
| 17.59 | 0.00 | - | 4 | 184 | 220.00 | 27.60 | -0.60 | -2.13% | 3 | 291 |
| 14.30 | 0.00 | - | 27 | 345 | 230.00 | 37.24 | 0.00 | - | 16 | 258 |
| 11.23 | 0.00 | - | 1 | 325 | 240.00 | 45.77 | 0.00 | - | 2 | 254 |
| 8.29 | 0.00 | - | 4 | 465 | 250.00 | 53.35 | 0.00 | - | 4 | 28 |
| 6.32 | 0.00 | - | 1 | 114 | 260.00 | 38.00 | 0.00 | - | 15 | 16 |
| 4.14 | 0.00 | - | 2 | 131 | 270.00 | 66.67 | 0.00 | - | 4 | 1 |
| 3.00 | 0.00 | - | 2 | 78 | 280.00 | 80.50 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 1 | 50 | 290.00 | 79.80 | 0.00 | - | - | 4 |
| 2.03 | 0.00 | - | 1 | 256 | 300.00 | 78.46 | 0.00 | - | 7 | 0 |
| 1.48 | 0.00 | - | 2 | 187 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 65 | 320.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 63 | 330.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.