Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,761.99
+1,917.98(+2.96%)
CMC Crypto 200
1,365.99
-7.85(-0.57%)

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

209.85

+0.20

(+0.10%)

As of 01:53PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.20	0.00	-	-	6
-	-	-	-	-	120.00	0.50	0.00	-	5	5
-	-	-	-	-	125.00	1.10	0.00	-	9	5
-	-	-	-	-	140.00	0.83	0.00	-	10	15
-	-	-	-	-	145.00	1.05	0.00	-	3	4
-	-	-	-	-	150.00	1.45	0.00	-	10	37
-	-	-	-	-	155.00	1.15	0.00	-	1	50
-	-	-	-	-	160.00	2.70	0.00	-	3	9
39.58	0.00	-	5	0	165.00	3.15	0.00	-	10	48
36.96	0.00	-	3	108	170.00	3.20	0.00	-	6	85
36.78	0.00	-	12	20	175.00	4.60	0.00	-	1	112
31.52	0.00	-	1	8	180.00	4.17	0.00	-	6	123
42.29	0.00	-	14	57	185.00	6.50	0.00	-	1	85
30.60	0.00	-	11	18	190.00	8.50	0.00	-	3	254
22.10	0.00	-	1	11	195.00	9.90	0.00	-	8	394
23.40	0.00	-	1	59	200.00	9.60	+0.20	+2.13%	1	162
17.40	+0.68	+4.07%	1	46	210.00	13.80	+0.10	+0.73%	2	135
12.90	0.00	-	5	92	220.00	18.75	0.00	-	22	175
8.60	-0.30	-3.37%	3	156	230.00	26.00	0.00	-	9	357
6.19	+1.49	+31.70%	1	108	240.00	40.60	0.00	-	8	66
3.53	0.00	-	5	109	250.00	-	-	-	-	-
2.10	0.00	-	1	85	260.00	59.80	0.00	-	10	0
2.25	0.00	-	1	1,105	270.00	-	-	-	-	-
1.35	0.00	-	1	6	280.00	-	-	-	-	-
4.60	0.00	-	2	35	290.00	-	-	-	-	-
3.54	0.00	-	1	28	300.00	-	-	-	-	-
3.10	0.00	-	-	1	310.00	-	-	-	-	-
2.70	0.00	-	-	1	320.00	-	-	-	-	-