Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,270.96 -68.11 (-5.08%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 165.00 | 39.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240920C00170000 | 2024-04-25 12:17PM EDT | 170.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| VEEV240920C00175000 | 2024-04-03 2:57PM EDT | 175.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VEEV240920C00180000 | 2024-04-26 11:36AM EDT | 180.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VEEV240920C00185000 | 2024-04-04 2:29PM EDT | 185.00 | 42.29 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 0.00% |
| VEEV240920C00190000 | 2024-04-12 3:56PM EDT | 190.00 | 31.54 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| VEEV240920C00195000 | 2024-04-25 12:17PM EDT | 195.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| VEEV240920C00200000 | 2024-04-26 3:50PM EDT | 200.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| VEEV240920C00210000 | 2024-04-26 10:42AM EDT | 210.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| VEEV240920C00220000 | 2024-04-24 11:52AM EDT | 220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 3.13% |
| VEEV240920C00230000 | 2024-04-29 1:49PM EDT | 230.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| VEEV240920C00240000 | 2024-04-26 3:50PM EDT | 240.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| VEEV240920C00250000 | 2024-04-29 10:47AM EDT | 250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 6.25% |
| VEEV240920C00260000 | 2024-04-17 10:51AM EDT | 260.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| VEEV240920C00270000 | 2024-04-11 10:05AM EDT | 270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 12.50% |
| VEEV240920C00280000 | 2024-04-17 10:51AM EDT | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VEEV240920C00290000 | 2024-03-25 12:55PM EDT | 290.00 | 4.60 | 0.30 | 0.80 | 0.00 | - | 2 | 35 | 33.01% |
| VEEV240920C00300000 | 2024-04-10 9:30AM EDT | 300.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| VEEV240920C00310000 | 2024-03-12 11:50AM EDT | 310.00 | 3.10 | 0.65 | 1.10 | 0.00 | - | - | 1 | 39.95% |
| VEEV240920C00320000 | 2024-02-27 11:29AM EDT | 320.00 | 2.70 | 1.85 | 2.20 | 0.00 | - | - | 1 | 48.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240920P00105000 | 2024-04-15 10:13AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| VEEV240920P00120000 | 2024-02-15 1:08PM EDT | 120.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 60.10% |
| VEEV240920P00125000 | 2024-01-26 3:51PM EDT | 125.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 9 | 5 | 57.92% |
| VEEV240920P00140000 | 2024-04-15 3:27PM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| VEEV240920P00145000 | 2024-04-15 9:37AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| VEEV240920P00150000 | 2024-04-19 2:19PM EDT | 150.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| VEEV240920P00155000 | 2024-04-12 10:47AM EDT | 155.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| VEEV240920P00160000 | 2024-03-01 10:36AM EDT | 160.00 | 2.70 | 0.80 | 2.05 | 0.00 | - | 3 | 9 | 31.18% |
| VEEV240920P00165000 | 2024-04-29 11:41AM EDT | 165.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 6.25% |
| VEEV240920P00170000 | 2024-04-25 2:41PM EDT | 170.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 6.25% |
| VEEV240920P00175000 | 2024-04-26 10:42AM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
| VEEV240920P00180000 | 2024-04-26 3:46PM EDT | 180.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| VEEV240920P00185000 | 2024-04-26 11:14AM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| VEEV240920P00190000 | 2024-04-18 2:58PM EDT | 190.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 1.56% |
| VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 195.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 1.56% |
| VEEV240920P00200000 | 2024-04-23 11:02AM EDT | 200.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.39% |
| VEEV240920P00210000 | 2024-04-26 10:42AM EDT | 210.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| VEEV240920P00220000 | 2024-04-26 3:54PM EDT | 220.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 0.00% |
| VEEV240920P00230000 | 2024-04-23 3:54PM EDT | 230.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | 20 | 356 | 0.00% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 240.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 260.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.