Singapore markets open in 30 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,414.90 -888.47 (-1.34%) CMC Crypto 200
1,374.93 -19.12 (-1.37%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.12 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 88 | 89 |
| 39.50 | 0.00 | - | 22 | 22 | 175.00 | 3.20 | 0.00 | - | 2 | 15 |
| 35.17 | -0.66 | -1.84% | 15 | 15 | 180.00 | 4.10 | 0.00 | - | 1 | 13 |
| 32.30 | 0.00 | - | 11 | 22 | 185.00 | 4.50 | 0.00 | - | 2 | 242 |
| 28.51 | +0.91 | +3.30% | 6 | 30 | 190.00 | 6.20 | 0.00 | - | 19 | 77 |
| 20.80 | 0.00 | - | 1 | 7 | 195.00 | 8.00 | 0.00 | - | 14 | 223 |
| 16.79 | 0.00 | - | 5 | 46 | 200.00 | 6.70 | -1.30 | -16.25% | 5 | 68 |
| 13.40 | 0.00 | - | 4 | 60 | 210.00 | 12.10 | 0.00 | - | 2 | 58 |
| 9.00 | 0.00 | - | 3 | 48 | 220.00 | 16.50 | 0.00 | - | 2 | 88 |
| 5.38 | 0.00 | - | 2 | 89 | 230.00 | 24.14 | +0.54 | +2.29% | 26 | 72 |
| 3.80 | 0.00 | - | 6 | 36 | 240.00 | 32.10 | 0.00 | - | 17 | 44 |
| 1.73 | 0.00 | - | 1 | 16 | 250.00 | 29.06 | 0.00 | - | 40 | 2 |
| 4.30 | 0.00 | - | 1 | 5 | 260.00 | 45.24 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 10 | 24 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 15 | 280.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 24 | 290.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.