Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,309.94
+1.81(+0.03%)
Dow
39,854.94
+48.17(+0.12%)
Nasdaq
16,779.28
-15.60(-0.09%)
Bitcoin USD
70,507.37
+3,614.91(+5.40%)
CMC Crypto 200
1,536.28
+47.74(+3.21%)

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

210.08

+0.12

(+0.06%)

As of 10:32AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.40	0.00	-	-	3
-	-	-	-	-	125.00	0.50	0.00	-	-	3
56.70	0.00	-	-	2	150.00	0.50	0.00	-	4	4
-	-	-	-	-	155.00	2.75	0.00	-	-	2
-	-	-	-	-	160.00	1.30	0.00	-	1	6
-	-	-	-	-	165.00	1.20	0.00	-	1	20
58.04	0.00	-	17	0	170.00	1.90	0.00	-	8	33
55.05	0.00	-	6	10	175.00	2.00	0.00	-	1	10
47.93	0.00	-	2	2	180.00	2.00	0.00	-	4	179
25.14	0.00	-	40	30	185.00	2.45	0.00	-	1	9
26.10	0.00	-	4	13	190.00	3.43	0.00	-	17	81
17.20	0.00	-	1	6	195.00	4.90	0.00	-	6	250
19.10	0.00	-	14	96	200.00	6.40	0.00	-	3	315
11.45	0.00	-	3	85	210.00	10.70	0.00	-	4	84
6.99	-0.21	-2.92%	2	170	220.00	16.05	0.00	-	10	66
4.00	0.00	-	21	112	230.00	28.20	0.00	-	2	101
2.00	0.00	-	1	62	240.00	18.70	0.00	-	2	4
1.40	0.00	-	3	24	250.00	40.12	0.00	-	-	1
0.80	0.00	-	1	1,067	260.00	50.22	+0.52	+1.03%	5	0
0.65	0.00	-	1	7	270.00	64.80	0.00	-	-	2
3.40	0.00	-	1	13	280.00	70.82	+0.85	+1.21%	1	0
1.90	0.00	-	1	11	300.00	-	-	-	-	-
0.95	0.00	-	-	2	330.00	-	-	-	-	-