Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.10 -47.96 (-3.58%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 170.00 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 128.31% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 175.00 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 136.83% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 180.00 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 122.74% |
| VEEV240719C00185000 | 2024-04-22 12:10PM EDT | 185.00 | 20.04 | 20.90 | 22.60 | 0.00 | - | 10 | 84 | 38.19% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 190.00 | 36.24 | 17.30 | 19.10 | 0.00 | - | 1 | 9 | 36.85% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 195.00 | 17.20 | 15.60 | 16.00 | 0.00 | - | 1 | 6 | 35.94% |
| VEEV240719C00200000 | 2024-04-24 11:00AM EDT | 200.00 | 13.40 | 12.70 | 13.20 | 0.00 | - | 4 | 73 | 35.10% |
| VEEV240719C00210000 | 2024-04-29 10:44AM EDT | 210.00 | 9.50 | 8.30 | 8.70 | 0.00 | - | 3 | 68 | 33.99% |
| VEEV240719C00220000 | 2024-04-30 1:57PM EDT | 220.00 | 5.60 | 5.20 | 5.50 | -0.30 | -5.08% | 4 | 29 | 33.34% |
| VEEV240719C00230000 | 2024-04-29 1:42PM EDT | 230.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 4 | 83 | 32.79% |
| VEEV240719C00240000 | 2024-04-03 12:28PM EDT | 240.00 | 1.90 | 1.70 | 1.90 | -5.00 | -72.46% | 1 | 42 | 32.40% |
| VEEV240719C00250000 | 2024-04-12 9:30AM EDT | 250.00 | 2.80 | 0.65 | 1.10 | 0.00 | - | 1 | 24 | 32.46% |
| VEEV240719C00260000 | 2024-04-19 2:32PM EDT | 260.00 | 0.74 | 0.55 | 0.65 | 0.00 | - | 3 | 1,066 | 32.81% |
| VEEV240719C00270000 | 2024-04-16 12:38PM EDT | 270.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 43.43% |
| VEEV240719C00280000 | 2024-03-18 1:31PM EDT | 280.00 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 47.25% |
| VEEV240719C00300000 | 2024-03-08 11:09AM EDT | 300.00 | 1.90 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 54.29% |
| VEEV240719C00330000 | 2024-02-29 1:44PM EDT | 330.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 2 | 56.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00120000 | 2024-02-12 10:30AM EDT | 120.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 62.38% |
| VEEV240719P00125000 | 2024-02-12 10:30AM EDT | 125.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 3 | 58.06% |
| VEEV240719P00150000 | 2024-04-19 3:47PM EDT | 150.00 | 0.98 | 0.35 | 0.95 | 0.00 | - | 1 | 0 | 40.54% |
| VEEV240719P00155000 | 2024-02-01 11:29AM EDT | 155.00 | 2.75 | 0.35 | 1.75 | 0.00 | - | - | 2 | 42.91% |
| VEEV240719P00160000 | 2024-04-25 1:12PM EDT | 160.00 | 1.50 | 1.15 | 1.35 | 0.00 | - | 1 | 5 | 36.16% |
| VEEV240719P00165000 | 2024-04-09 11:14AM EDT | 165.00 | 1.40 | 1.55 | 1.80 | 0.00 | - | 1 | 19 | 35.06% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 170.00 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 29.65% |
| VEEV240719P00175000 | 2024-04-23 3:50PM EDT | 175.00 | 2.95 | 2.95 | 3.20 | 0.00 | - | 1 | 10 | 33.28% |
| VEEV240719P00180000 | 2024-04-29 10:42AM EDT | 180.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 8 | 174 | 32.43% |
| VEEV240719P00185000 | 2024-04-29 3:50PM EDT | 185.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 5 | 3 | 31.48% |
| VEEV240719P00190000 | 2024-04-30 10:25AM EDT | 190.00 | 6.20 | 6.60 | 7.00 | 0.00 | - | 3 | 77 | 30.92% |
| VEEV240719P00195000 | 2024-04-30 11:33AM EDT | 195.00 | 8.60 | 8.60 | 8.90 | +0.40 | +4.88% | 5 | 245 | 30.32% |
| VEEV240719P00200000 | 2024-04-30 10:45AM EDT | 200.00 | 10.70 | 10.90 | 11.10 | +0.60 | +5.94% | 2 | 307 | 29.61% |
| VEEV240719P00210000 | 2024-04-24 1:05PM EDT | 210.00 | 16.00 | 16.30 | 16.80 | 0.00 | - | 11 | 81 | 28.89% |
| VEEV240719P00220000 | 2024-04-26 3:19PM EDT | 220.00 | 21.94 | 20.00 | 24.30 | 0.00 | - | 29 | 66 | 29.74% |
| VEEV240719P00230000 | 2024-04-25 3:34PM EDT | 230.00 | 32.90 | 31.20 | 33.40 | 0.00 | - | 7 | 102 | 33.33% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 240.00 | 18.70 | 39.00 | 41.50 | 0.00 | - | 2 | 4 | 30.57% |
| VEEV240719P00260000 | 2024-04-29 9:41AM EDT | 260.00 | 57.62 | 55.90 | 63.20 | 0.00 | - | 3 | 0 | 48.53% |
| VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 270.00 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.