Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,471.16 -754.55 (-1.21%) CMC Crypto 200
1,325.12 +25.02 (+1.92%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 12 | 15 |
| 124.21 | 0.00 | - | 1 | 1 | 100.00 | 0.23 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 10 | 13 |
| 88.50 | 0.00 | - | 3 | 8 | 120.00 | 0.05 | 0.00 | - | 1 | 66 |
| 82.84 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 14 | 70 |
| 90.31 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 3 | 13 |
| 49.27 | 0.00 | - | 1 | 1 | 135.00 | 0.24 | 0.00 | - | 2 | 23 |
| 83.43 | 0.00 | - | 2 | 4 | 140.00 | 0.45 | 0.00 | - | 5 | 71 |
| 87.80 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 3 | 19 |
| 81.50 | 0.00 | - | 1 | 6 | 150.00 | 0.55 | 0.00 | - | 1 | 74 |
| 54.44 | 0.00 | - | 2 | 6 | 155.00 | 0.80 | 0.00 | - | 16 | 92 |
| 42.50 | 0.00 | - | 2 | 8 | 160.00 | 0.58 | 0.00 | - | 1 | 270 |
| 36.80 | 0.00 | - | 1 | 35 | 165.00 | 0.80 | 0.00 | - | 6 | 571 |
| 59.40 | 0.00 | - | 4 | 87 | 170.00 | 1.10 | 0.00 | - | 2 | 685 |
| 29.70 | 0.00 | - | 24 | 43 | 175.00 | 1.55 | 0.00 | - | 21 | 956 |
| 48.82 | 0.00 | - | 8 | 53 | 180.00 | 2.50 | 0.00 | - | 17 | 375 |
| 53.00 | 0.00 | - | 1 | 55 | 185.00 | 3.38 | 0.00 | - | 8 | 275 |
| - | - | - | - | - | 190.00 | 4.82 | 0.00 | - | 104 | 610 |
| 16.02 | 0.00 | - | 4 | 589 | 195.00 | 6.48 | 0.00 | - | 10 | 627 |
| 13.10 | 0.00 | - | 9 | 1,208 | 200.00 | 8.50 | 0.00 | - | 201 | 800 |
| 7.10 | 0.00 | - | 103 | 381 | 210.00 | 12.85 | 0.00 | - | 1 | 741 |
| 3.98 | 0.00 | - | 29 | 1,915 | 220.00 | 21.70 | 0.00 | - | 1 | 252 |
| 2.00 | 0.00 | - | 19 | 1,975 | 230.00 | 27.95 | 0.00 | - | 10 | 312 |
| 1.08 | 0.00 | - | 5 | 1,516 | 240.00 | 36.36 | 0.00 | - | 1 | 23 |
| 0.50 | 0.00 | - | 3 | 268 | 250.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 288 | 260.00 | 55.94 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 6 | 482 | 270.00 | 82.00 | 0.00 | - | 41 | 0 |
| 2.15 | 0.00 | - | 4 | 65 | 280.00 | 76.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 28 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 320.00 | 140.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 126 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 196 | 197 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.