Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,831.67 -1,371.66 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00100000 | 2024-02-27 4:07PM EDT | 100.00 | 124.21 | 129.30 | 137.30 | 0.00 | - | 1 | 1 | 341.71% |
| VEEV240621C00110000 | 2024-02-13 3:40PM EDT | 110.00 | 106.00 | 120.50 | 129.00 | 0.00 | - | 1 | 1 | 316.41% |
| VEEV240621C00120000 | 2024-01-19 1:49PM EDT | 120.00 | 88.50 | 97.60 | 107.00 | 0.00 | - | 3 | 8 | 219.17% |
| VEEV240621C00125000 | 2023-07-20 1:57PM EDT | 125.00 | 82.84 | 71.10 | 72.40 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621C00130000 | 2024-02-09 4:37PM EDT | 130.00 | 90.31 | 96.90 | 104.80 | 0.00 | - | 1 | 1 | 239.09% |
| VEEV240621C00135000 | 2023-11-22 11:29AM EDT | 135.00 | 49.27 | 59.30 | 60.70 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV240621C00140000 | 2024-02-23 4:55PM EDT | 140.00 | 83.43 | 88.80 | 96.60 | 0.00 | - | 2 | 4 | 223.87% |
| VEEV240621C00145000 | 2024-03-19 2:20PM EDT | 145.00 | 87.80 | 51.80 | 59.90 | 0.00 | - | 1 | 1 | 79.35% |
| VEEV240621C00150000 | 2024-03-08 4:22PM EDT | 150.00 | 81.50 | 63.00 | 70.40 | 0.00 | - | 1 | 6 | 132.24% |
| VEEV240621C00155000 | 2024-02-02 10:54AM EDT | 155.00 | 54.44 | 66.60 | 75.00 | 0.00 | - | 2 | 6 | 162.13% |
| VEEV240621C00160000 | 2024-04-18 10:17AM EDT | 160.00 | 42.50 | 40.10 | 47.40 | 0.00 | - | 1 | 8 | 54.77% |
| VEEV240621C00165000 | 2024-04-19 11:40AM EDT | 165.00 | 36.80 | 37.70 | 42.90 | 0.00 | - | 1 | 35 | 57.96% |
| VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 170.00 | 59.40 | 60.80 | 68.80 | 0.00 | - | 4 | 87 | 168.18% |
| VEEV240621C00175000 | 2024-04-17 3:48PM EDT | 175.00 | 29.70 | 27.30 | 31.30 | 0.00 | - | 24 | 43 | 50.87% |
| VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 180.00 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 149.97% |
| VEEV240621C00185000 | 2024-03-14 10:38AM EDT | 185.00 | 53.00 | 26.80 | 29.20 | 0.00 | - | 1 | 55 | 63.18% |
| VEEV240621C00190000 | 2024-04-19 12:11PM EDT | 190.00 | 16.64 | 17.60 | 18.30 | 0.00 | - | 1 | 151 | 39.56% |
| VEEV240621C00195000 | 2024-04-26 3:59PM EDT | 195.00 | 14.79 | 14.40 | 14.90 | +2.09 | +16.46% | 7 | 593 | 37.89% |
| VEEV240621C00200000 | 2024-04-26 3:59PM EDT | 200.00 | 11.90 | 11.50 | 12.00 | +0.87 | +7.89% | 7 | 1,133 | 36.87% |
| VEEV240621C00210000 | 2024-04-26 3:51PM EDT | 210.00 | 7.50 | 7.00 | 7.30 | +1.00 | +15.38% | 20 | 343 | 35.12% |
| VEEV240621C00220000 | 2024-04-26 12:21PM EDT | 220.00 | 4.30 | 4.00 | 4.30 | +0.52 | +13.76% | 8 | 1,869 | 34.68% |
| VEEV240621C00230000 | 2024-04-26 2:58PM EDT | 230.00 | 2.50 | 2.10 | 2.40 | +0.65 | +35.14% | 21 | 1,918 | 34.43% |
| VEEV240621C00240000 | 2024-04-26 2:38PM EDT | 240.00 | 1.30 | 1.10 | 1.25 | +0.23 | +21.50% | 7 | 1,539 | 34.12% |
| VEEV240621C00250000 | 2024-04-26 12:29PM EDT | 250.00 | 0.64 | 0.60 | 0.70 | +0.14 | +28.00% | 11 | 269 | 34.77% |
| VEEV240621C00260000 | 2024-04-22 11:28AM EDT | 260.00 | 0.10 | 0.10 | 1.00 | 0.00 | - | 1 | 289 | 42.55% |
| VEEV240621C00270000 | 2024-04-19 2:45PM EDT | 270.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 13 | 482 | 51.62% |
| VEEV240621C00280000 | 2024-03-25 11:00AM EDT | 280.00 | 2.15 | 0.00 | 1.50 | 0.00 | - | 4 | 65 | 56.23% |
| VEEV240621C00290000 | 2024-04-25 1:57PM EDT | 290.00 | 0.13 | 0.10 | 1.45 | 0.00 | - | 1 | 28 | 53.03% |
| VEEV240621C00300000 | 2024-03-18 9:30AM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| VEEV240621C00310000 | 2024-02-27 3:24PM EDT | 310.00 | 1.00 | 0.10 | 1.10 | 0.00 | - | 2 | 36 | 57.86% |
| VEEV240621C00320000 | 2024-02-29 1:43PM EDT | 320.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 63.55% |
| VEEV240621C00330000 | 2024-02-09 12:19PM EDT | 330.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 82.69% |
| VEEV240621C00340000 | 2024-04-02 3:08PM EDT | 340.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 18 | 57.76% |
| VEEV240621C00350000 | 2024-04-02 9:57AM EDT | 350.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 73.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00085000 | 2023-12-28 4:14PM EDT | 85.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 118.75% |
| VEEV240621P00090000 | 2023-09-27 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| VEEV240621P00095000 | 2023-09-15 9:30AM EDT | 95.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 3 | 104.83% |
| VEEV240621P00100000 | 2024-04-04 12:54PM EDT | 100.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 98.44% |
| VEEV240621P00105000 | 2023-11-09 1:52PM EDT | 105.00 | 1.60 | 0.15 | 3.40 | 0.00 | - | 1 | 4 | 109.96% |
| VEEV240621P00115000 | 2023-12-07 11:05AM EDT | 115.00 | 1.65 | 0.20 | 4.70 | 0.00 | - | 10 | 13 | 104.64% |
| VEEV240621P00120000 | 2023-11-21 3:31PM EDT | 120.00 | 2.00 | 0.75 | 1.75 | 0.00 | - | 1 | 65 | 83.69% |
| VEEV240621P00125000 | 2024-04-19 12:35PM EDT | 125.00 | 0.50 | 0.05 | 2.15 | 0.00 | - | 1 | 56 | 75.95% |
| VEEV240621P00130000 | 2024-02-13 10:33AM EDT | 130.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 65.33% |
| VEEV240621P00135000 | 2024-03-12 9:33AM EDT | 135.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 60.50% |
| VEEV240621P00140000 | 2024-04-12 2:23PM EDT | 140.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | 5 | 71 | 55.05% |
| VEEV240621P00145000 | 2024-03-07 11:02AM EDT | 145.00 | 0.50 | 0.05 | 3.10 | 0.00 | - | 3 | 19 | 60.69% |
| VEEV240621P00150000 | 2024-04-12 11:32AM EDT | 150.00 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 74 | 54.98% |
| VEEV240621P00155000 | 2024-03-07 11:02AM EDT | 155.00 | 0.80 | 0.20 | 3.30 | 0.00 | - | 16 | 92 | 52.22% |
| VEEV240621P00160000 | 2024-04-26 12:29PM EDT | 160.00 | 0.83 | 0.80 | 1.45 | -0.27 | -24.55% | 1 | 268 | 44.92% |
| VEEV240621P00165000 | 2024-04-17 3:53PM EDT | 165.00 | 1.16 | 1.10 | 1.25 | -0.49 | -29.70% | 1 | 562 | 38.65% |
| VEEV240621P00170000 | 2024-04-26 3:44PM EDT | 170.00 | 1.58 | 1.50 | 1.70 | -0.42 | -21.00% | 4 | 685 | 37.33% |
| VEEV240621P00175000 | 2024-04-26 3:44PM EDT | 175.00 | 2.13 | 2.05 | 2.30 | -0.67 | -23.93% | 4 | 910 | 36.07% |
| VEEV240621P00180000 | 2024-04-26 3:53PM EDT | 180.00 | 2.95 | 2.85 | 3.20 | -0.45 | -13.24% | 8 | 258 | 35.37% |
| VEEV240621P00185000 | 2024-04-26 3:53PM EDT | 185.00 | 4.00 | 3.90 | 4.30 | -1.10 | -21.57% | 22 | 235 | 34.45% |
| VEEV240621P00190000 | 2024-04-25 3:35PM EDT | 190.00 | 6.45 | 5.20 | 5.60 | 0.00 | - | 3 | 569 | 33.22% |
| VEEV240621P00195000 | 2024-04-26 1:30PM EDT | 195.00 | 6.95 | 7.00 | 7.40 | -1.69 | -19.56% | 9 | 608 | 32.62% |
| VEEV240621P00200000 | 2024-04-24 3:04PM EDT | 200.00 | 9.20 | 9.00 | 9.50 | 0.00 | - | 138 | 658 | 31.79% |
| VEEV240621P00210000 | 2024-04-26 1:30PM EDT | 210.00 | 14.20 | 14.50 | 15.00 | -3.00 | -17.44% | 1 | 740 | 30.52% |
| VEEV240621P00220000 | 2024-04-22 11:21AM EDT | 220.00 | 25.10 | 21.50 | 23.20 | 0.00 | - | 1 | 250 | 33.97% |
| VEEV240621P00230000 | 2024-04-26 3:39PM EDT | 230.00 | 29.50 | 29.60 | 30.70 | -3.10 | -9.51% | 1 | 312 | 30.27% |
| VEEV240621P00240000 | 2024-04-15 2:23PM EDT | 240.00 | 38.16 | 35.10 | 42.40 | 0.00 | - | 1 | 23 | 45.72% |
| VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 250.00 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 62.32% |
| VEEV240621P00260000 | 2024-04-26 11:57AM EDT | 260.00 | 58.47 | 55.10 | 60.10 | +0.67 | +1.16% | 3 | 0 | 42.68% |
| VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 270.00 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 135.74% |
| VEEV240621P00280000 | 2024-04-26 9:34AM EDT | 280.00 | 79.63 | 75.30 | 81.80 | +1.08 | +1.37% | 1 | 0 | 65.01% |
| VEEV240621P00320000 | 2023-12-06 10:32AM EDT | 320.00 | 140.55 | 129.30 | 136.80 | 0.00 | - | 1 | 0 | 136.15% |
© 2024 Yahoo. All rights reserved.