Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,592.65 +1,453.98 (+2.23%) CMC Crypto 200
1,358.65 -15.19 (-1.11%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 7 | 22 |
| 63.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 49.05 | 0.00 | - | 1 | 1 | 155.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 175.00 | 0.11 | +0.01 | +10.00% | 6 | 51 |
| 20.36 | 0.00 | - | 2 | 1 | 180.00 | 0.05 | 0.00 | - | 46 | 981 |
| 19.20 | 0.00 | - | 1 | 1 | 185.00 | 0.10 | -1.13 | -91.87% | 41 | 1,075 |
| 20.34 | +0.34 | +1.70% | 2 | 30 | 190.00 | 0.15 | +0.07 | +87.50% | 20 | 350 |
| 15.00 | -1.70 | -10.18% | 2 | 27 | 195.00 | 0.19 | +0.14 | +280.00% | 2 | 527 |
| 10.00 | -0.90 | -8.26% | 20 | 166 | 200.00 | 0.06 | -0.10 | -62.50% | 1 | 355 |
| 0.15 | -0.85 | -85.00% | 73 | 500 | 210.00 | 0.35 | -0.85 | -70.83% | 21 | 594 |
| 0.21 | +0.06 | +40.00% | 1 | 808 | 220.00 | 10.10 | +0.10 | +1.00% | 5 | 77 |
| 0.05 | 0.00 | - | 2 | 441 | 230.00 | 28.59 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 591 | 240.00 | 41.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 184 | 250.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 233 | 260.00 | 29.42 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 21 | 54 | 270.00 | 45.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 53 | 569 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 195 | 404 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 301 | 1,120 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 525 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 320.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 116 | 116 | 330.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 298 | 1,103 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.