Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00043000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 56.25% |
VECO240621C00043000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.80 | 0.00 | - | 6 | 4 | 50.10% |
VECO240719C00043000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.90 | 0.60 | 1.55 | 0.00 | - | 12 | 75 | 53.25% |
VECO241018C00043000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 2.20 | 1.15 | 2.70 | 0.00 | - | 14 | 10 | 48.32% |