Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00042000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
VECO240621C00042000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
VECO240719C00042000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 6.25% |
VECO241018C00042000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |