Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00041000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.32 | 0.35 | 0.45 | 0.00 | - | 1 | 68 | 59.08% |
VECO240621C00041000 | 2024-04-18 10:06AM EDT | 2024-06-21 | 0.60 | 0.80 | 1.10 | 0.00 | - | - | 5 | 46.39% |
VECO240719C00041000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 0.90 | 1.05 | 1.55 | 0.00 | - | 1 | 503 | 44.14% |
VECO241018C00041000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 2.03 | 2.40 | 3.10 | 0.00 | - | 20 | 3 | 45.80% |