Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00040000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.69 | 0.50 | 0.65 | +0.21 | +43.75% | 1 | 61 | 60.16% |
VECO240621C00040000 | 2024-04-18 10:06AM EDT | 2024-06-21 | 0.64 | 1.10 | 1.40 | 0.00 | - | - | 5 | 48.15% |
VECO240719C00040000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 0.63 | 1.35 | 1.80 | 0.00 | - | 26 | 97 | 44.43% |
VECO241018C00040000 | 2024-04-22 3:23PM EDT | 2024-10-18 | 1.70 | 2.70 | 3.30 | 0.00 | - | 7 | 29 | 45.24% |