Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00039000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 0.75 | 0.90 | 4.90 | 0.00 | - | 8 | 52 | 130.62% |
VECO240719C00039000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 1.35 | 1.70 | 2.35 | 0.00 | - | 6 | 75 | 44.12% |
VECO241018C00039000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 2.90 | 3.20 | 5.00 | 0.00 | - | 4 | 7 | 55.96% |