Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,307.87 +4.68 (+0.14%) Nikkei
38,701.62 +465.55 (+1.22%) Hang Seng
18,435.65 -142.65 (-0.77%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,215.96 -663.91 (-1.04%) CMC Crypto 200
1,358.99 +46.36 (+3.53%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00038000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 1.30 | 0.45 | 1.70 | +0.41 | +46.07% | 135 | 26 | 50.29% |
| VECO240621C00038000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 1.90 | 2.00 | 2.30 | +0.58 | +43.94% | 1 | 3 | 47.71% |
| VECO240719C00038000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 1.85 | 2.25 | 2.80 | 0.00 | - | 7 | 16 | 45.02% |
| VECO241018C00038000 | 2024-03-14 1:12PM EDT | 2024-10-18 | 2.90 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 40.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240719P00038000 | 2024-02-15 3:50PM EDT | 2024-07-19 | 4.10 | 5.00 | 5.70 | 0.00 | - | 5 | 5 | 75.46% |
© 2024 Yahoo. All rights reserved.