Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.17 +29.38 (+0.57%) Dow
38,823.59 +147.91 (+0.38%) Nasdaq
16,246.90 +90.58 (+0.56%) Bitcoin USD
63,973.07 -72.68 (-0.11%) CMC Crypto 200
1,369.22 +56.59 (+4.31%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00037000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
| VECO240621C00037000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.39% |
| VECO240719C00037000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.39% |
| VECO241018C00037000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00037000 | 2024-04-09 1:53PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VECO240719P00037000 | 2024-04-09 1:02PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.