Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.35 +28.56 (+0.56%) Dow
38,721.20 +45.52 (+0.12%) Nasdaq
16,256.77 +100.45 (+0.62%) Bitcoin USD
63,540.66 -819.32 (-1.27%) CMC Crypto 200
1,368.79 +56.16 (+4.28%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00036000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.30 | +0.55 | +37.93% | 1 | 42 | 62.31% |
| VECO240719C00036000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 2.10 | 3.00 | 3.60 | 0.00 | - | 3 | 96 | 47.29% |
| VECO241018C00036000 | 2024-04-26 1:37PM EDT | 2024-10-18 | 4.20 | 4.60 | 5.40 | 0.00 | - | 5 | 184 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00036000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 3.60 | 1.10 | 1.25 | 0.00 | - | 3 | 10 | 60.55% |
| VECO240621P00036000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 2.80 | 1.65 | 1.75 | 0.00 | - | - | 4 | 41.87% |
| VECO240719P00036000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 2.90 | 1.50 | 2.20 | 0.00 | - | 2 | 5 | 40.09% |
| VECO241018P00036000 | 2024-02-29 1:20PM EDT | 2024-10-18 | 3.85 | 3.40 | 4.20 | 0.00 | - | - | 1 | 47.61% |
© 2024 Yahoo. All rights reserved.