Singapore markets close in 6 hours 1 minute
Straits Times Index
3,308.82 +5.63 (+0.17%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,481.90 -96.40 (-0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,738.59 -174.32 (-0.27%) CMC Crypto 200
1,371.20 +58.57 (+4.46%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00035000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 3.10 | 2.90 | 4.00 | +0.68 | +28.10% | 6 | 110 | 78.13% |
| VECO240719C00035000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 2.24 | 3.90 | 4.50 | 0.00 | - | 1 | 326 | 47.66% |
| VECO241018C00035000 | 2024-04-18 3:43PM EDT | 2024-10-18 | 3.90 | 5.00 | 8.00 | 0.00 | - | 23 | 24 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00035000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.80 | -0.80 | -51.61% | 15 | 31 | 62.40% |
| VECO240719P00035000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 1.95 | 0.90 | 3.40 | 0.00 | - | 8 | 6 | 70.00% |
© 2024 Yahoo. All rights reserved.