Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.64 +40.85 (+0.80%) Dow
38,833.04 +157.36 (+0.41%) Nasdaq
16,296.80 +140.47 (+0.87%) Bitcoin USD
63,409.86 -522.10 (-0.82%) CMC Crypto 200
1,361.61 +48.99 (+3.73%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00034000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.01 | 3.70 | 3.90 | 0.00 | - | 3 | 8 | 71.39% |
| VECO240719C00034000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 4.00 | 2.50 | 5.00 | 0.00 | - | 3 | 12 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00034000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 4 | 32 | 64.84% |
| VECO240719P00034000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.92 | 0.85 | 1.40 | 0.00 | - | 6 | 21 | 41.70% |
| VECO241018P00034000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 2.57 | 1.85 | 2.40 | 0.00 | - | 16 | 177 | 39.40% |
© 2024 Yahoo. All rights reserved.