Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,517.91 -264.51 (-0.41%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00033000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 4.00 | 4.50 | 5.90 | 0.00 | - | 1 | 189 | 89.94% |
| VECO240719C00033000 | 2024-04-22 11:55AM EDT | 2024-07-19 | 2.55 | 5.10 | 6.30 | 0.00 | - | 6 | 119 | 57.03% |
| VECO241018C00033000 | 2024-04-29 1:32PM EDT | 2024-10-18 | 5.80 | 6.20 | 8.80 | 0.00 | - | - | 2 | 52.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00033000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.53 | 0.25 | 0.75 | 0.00 | - | 6 | 116 | 78.13% |
| VECO240621P00033000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 0.81 | 0.35 | 0.75 | -0.54 | -40.00% | 18 | 1 | 46.53% |
| VECO240719P00033000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 1.03 | 0.80 | 1.10 | -0.54 | -34.39% | 14 | 301 | 43.90% |
| VECO241018P00033000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 3.50 | 1.40 | 2.75 | 0.00 | - | 18 | 18 | 49.39% |
© 2024 Yahoo. All rights reserved.