Singapore markets open in 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,350.95 -864.92 (-1.35%) CMC Crypto 200
1,359.62 +46.99 (+3.58%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00032000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 4.40 | 4.00 | 8.00 | 0.00 | - | 7 | 19 | 94.82% |
| VECO240621C00032000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 2.80 | 5.90 | 8.30 | 0.00 | - | - | 1 | 76.17% |
| VECO240719C00032000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 3.27 | 6.10 | 8.90 | 0.00 | - | 5 | 5 | 67.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00032000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.60 | 0.20 | 0.50 | 0.00 | - | 10 | 645 | 83.59% |
| VECO240719P00032000 | 2024-05-06 12:18PM EDT | 2024-07-19 | 0.89 | 0.55 | 1.20 | -1.14 | -56.16% | 32 | 24 | 51.98% |
© 2024 Yahoo. All rights reserved.