Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,359.76 -336.10 (-0.53%) CMC Crypto 200
1,364.31 +51.68 (+3.94%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00031000 | 2024-01-24 2:35PM EDT | 2024-05-17 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 154.69% |
| VECO240719C00031000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00031000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.25 | 0.00 | - | 9 | 180 | 69.73% |
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.74 | 0.35 | 0.70 | 0.00 | - | 8 | 4 | 52.54% |
| VECO240719P00031000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 0.74 | 0.50 | 1.20 | -0.56 | -43.08% | 20 | 32 | 57.47% |
| VECO241018P00031000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 1.41 | 0.90 | 2.25 | -0.19 | -11.88% | 8 | 11 | 52.71% |
© 2024 Yahoo. All rights reserved.