Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517C00030000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VECO240719C00030000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00030000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
VECO240621P00030000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | -0.30 | -45.45% | 8 | 0 | 12.50% |
VECO240719P00030000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | -0.25 | -31.25% | 30 | 0 | 12.50% |
VECO241018P00030000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |