Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VECO240517P00026000 | 2024-01-09 3:51PM EDT | 2024-05-17 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 194.92% |
VECO240719P00026000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 3.90 | 0.00 | - | 4 | 20 | 107.32% |
VECO241018P00026000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 0.61 | 0.45 | 0.80 | -0.05 | -7.58% | 14 | 17 | 51.37% |