Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.71 +53.11 (+0.98%) Dow
38,807.91 +218.75 (+0.57%) Nasdaq
17,909.19 +220.31 (+1.25%) Bitcoin USD
67,177.70 +574.64 (+0.86%) CMC Crypto 200
1,398.79 +10.63 (+0.77%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00045000 | 2024-06-17 1:37PM EDT | 2024-06-21 | 1.59 | 0.00 | 3.10 | -0.05 | -3.05% | 1 | 18 | 104.79% |
| VECO240719C00045000 | 2024-06-13 3:33PM EDT | 2024-07-19 | 2.98 | 1.20 | 5.40 | 0.00 | - | 48 | 86 | 83.64% |
| VECO241018C00045000 | 2024-06-14 12:56PM EDT | 2024-10-18 | 4.40 | 5.10 | 6.10 | 0.00 | - | 2 | 64 | 49.84% |
| VECO250117C00045000 | 2024-06-13 1:31PM EDT | 2025-01-17 | 6.95 | 6.60 | 7.70 | 0.00 | - | 1 | 21 | 49.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00045000 | 2024-06-12 1:23PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | - | 5 | 43.36% |
| VECO240719P00045000 | 2024-06-17 9:52AM EDT | 2024-07-19 | 1.55 | 1.15 | 1.75 | +0.08 | +5.44% | 1 | 275 | 44.63% |
| VECO241018P00045000 | 2024-06-11 1:41PM EDT | 2024-10-18 | 4.30 | 2.35 | 3.50 | 0.00 | - | - | 0 | 39.84% |
© 2024 Yahoo. All rights reserved.