Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,486.64 +55.04 (+1.01%) Dow
38,803.16 +214.00 (+0.55%) Nasdaq
17,924.79 +235.91 (+1.33%) Bitcoin USD
66,693.77 +117.29 (+0.18%) CMC Crypto 200
1,395.40 +7.24 (+0.52%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00043000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 3.20 | 1.80 | 6.00 | 0.00 | - | 1 | 47 | 63.67% |
| VECO240719C00043000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 3.89 | 4.10 | 5.60 | -0.07 | -1.77% | 10 | 111 | 64.45% |
| VECO241018C00043000 | 2024-06-13 12:28PM EDT | 2024-10-18 | 6.33 | 6.10 | 8.40 | 0.00 | - | 1 | 13 | 50.17% |
| VECO250117C00043000 | 2024-06-06 9:55AM EDT | 2025-01-17 | 6.40 | 7.50 | 10.00 | 0.00 | - | 20 | 20 | 59.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00043000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 15 | 67.58% |
| VECO240719P00043000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.20 | +0.10 | +14.29% | 2 | 5 | 49.12% |
© 2024 Yahoo. All rights reserved.