Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.48 +29.88 (+0.55%) Dow
38,667.02 +77.86 (+0.20%) Nasdaq
17,804.25 +115.37 (+0.65%) Bitcoin USD
66,035.11 -502.77 (-0.76%) CMC Crypto 200
1,377.19 -10.97 (-0.79%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00042000 | 2024-06-13 12:28PM EDT | 2024-06-21 | 4.33 | 3.50 | 6.40 | 0.00 | - | 1 | 88 | 111.62% |
| VECO240719C00042000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 4.30 | 3.30 | 6.40 | 0.00 | - | 8 | 130 | 75.44% |
| VECO241018C00042000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.70 | 3.90 | 4.50 | 0.00 | - | - | 6 | 16.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00042000 | 2024-05-22 10:08AM EDT | 2024-06-21 | 2.25 | 0.00 | 1.40 | 0.00 | - | - | 4 | 105.86% |
| VECO240719P00042000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.71 | 0.00 | 1.10 | 0.00 | - | 24 | 20 | 50.83% |
© 2024 Yahoo. All rights reserved.