Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.99 +52.39 (+0.96%) Dow
38,820.64 +231.48 (+0.60%) Nasdaq
17,904.14 +215.26 (+1.22%) Bitcoin USD
66,873.80 +386.41 (+0.58%) CMC Crypto 200
1,396.11 +7.95 (+0.57%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00041000 | 2024-06-07 1:48PM EDT | 2024-06-21 | 2.67 | 5.10 | 7.90 | 0.00 | - | 8 | 66 | 137.01% |
| VECO240719C00041000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 5.30 | 5.70 | 8.20 | -0.50 | -8.62% | 2 | 525 | 64.60% |
| VECO241018C00041000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 3.60 | 5.10 | 7.60 | 0.00 | - | 3 | 3 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00041000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 171.68% |
| VECO240719P00041000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 53.86% |
| VECO241018P00041000 | 2024-06-13 3:44PM EDT | 2024-10-18 | 1.80 | 1.20 | 2.35 | 0.00 | - | 1 | 1 | 45.78% |
© 2024 Yahoo. All rights reserved.