Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.74 +11.14 (+0.21%) Dow
38,606.33 +17.17 (+0.04%) Nasdaq
17,718.49 +29.61 (+0.17%) Bitcoin USD
65,514.39 -1,149.50 (-1.72%) CMC Crypto 200
1,370.39 -17.77 (-1.28%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00040000 | 2024-06-05 3:14PM EDT | 2024-06-21 | 4.20 | 5.20 | 8.50 | 0.00 | - | 11 | 31 | 156.84% |
| VECO240719C00040000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 4.90 | 5.60 | 8.00 | 0.00 | - | 5 | 98 | 59.77% |
| VECO241018C00040000 | 2024-06-12 1:27PM EDT | 2024-10-18 | 8.38 | 6.50 | 10.30 | 0.00 | - | 1 | 74 | 50.07% |
| VECO250117C00040000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 7.85 | 8.50 | 11.80 | 0.00 | - | 2 | 4 | 52.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00040000 | 2024-06-05 2:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 306 | 149 | 106.45% |
| VECO240719P00040000 | 2024-06-06 12:16PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 27 | 66.06% |
© 2024 Yahoo. All rights reserved.